CONSUMERS ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.82 USD | -0.83% |
|
-0.68% | -4.46% |
| Feb. 05 | Sector Update: Energy Stocks Mixed in Late Monday Afternoon Trading | MT |
| Feb. 05 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 79.44 $ | 79.49 $ | 79.48 $ | 78.82 $ |
| Volume | 216 | 90 | 452 | 543 |
| Change | +0.10% | +0.06% | -0.01% | -0.83% |
| Opening | 79.01 | 79.25 | 79.49 | 79.49 |
| High | 79.44 | 79.49 | 79.49 | 79.49 |
| Low | 79.00 | 79.25 | 78.52 | 78.79 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.68% | ||
| 1 month | -1.18% | ||
| 3 months | -2.69% | ||
| 6 months | -8.56% | ||
| Current year | -4.46% | ||
| 1 year | -16.50% | ||
| 3 years | -27.72% | ||
| 5 years | -23.49% | ||
| 10 years | -19.59% |
Volumes
marketsDaily volume
543
Estimated daily volume
543
Avg. Volume 20 sessions
464
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
36 572.48
Record volume 1
225 700
Record volume 2
28 157
Record volume 3
25 000
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
78.52
79.49
1 month
77.5280.00
Current year
77.5282.99
1 year
75.0293.00
3 years
75.02111.60
5 years
0.00113.08
10 years
0.00113.08
Indicators
Moving average 5 days
79.32
Moving average 20 days
79.54
Moving average 50 days
80.10
Moving average 100 days
80.31
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
49.44
RSI 14 days
47.41
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.68% | -4.46% | -16.50% | 0 | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.62% | +0.20% | +23.56% | +40.37% | ||
| Weighted average by Cap. | +0.61% | +0.98% | +24.27% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e84dd25a41eeb9e8.jyHHdmzU3WlCrBDy6Txlan5Fm1Wqs9yb6cP6iQkAv78.yVeVF0Hsjz4MwWCmo3cpKEl9rz_QgqjCpIK-1nBn-ObtRqEsAvmTIC_EZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:30 pm | 78.82 | 20 | 508 |
| 03:57:15 pm | 78.82 | 15 | 488 |
| 03:50:35 pm | 78.8 | 10 | 473 |
| 03:50:35 pm | 78.79 | 10 | 463 |
| 03:49:54 pm | 78.8 | 50 | 453 |
| 01:38:53 pm | 79.17 | 10 | 403 |
| 11:49:07 am | 79.2 | 20 | 393 |
| 11:48:28 am | 79.09 | 40 | 373 |
| 11:47:57 am | 79.2 | 40 | 333 |
| 11:40:25 am | 79.09 | 26 | 293 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | -4.95% | ||
| 2022 | -20.45% | ||
| 2021 | +0.06% | ||
| 2019 | -100.00% | ||
| 2018 | -2.37% | ||
| 2017 | +1.03% | ||
| 2016 | +6.08% | ||
| 2015 | -7.18% | ||
| 2014 | +8.50% | ||
| 2013 | +2.75% | ||
| 2012 | +2.50% | ||
| 2011 | +14.30% | ||
| 2010 | +2.12% | ||
| 2009 | +16.07% | ||
| 2008 | -18.23% | ||
| 2007 | -0.90% | ||
| 2006 | +1.90% | ||
| 2005 | +3.48% | ||
| 2004 | +2.66% | ||
| 2003 | +33.25% | ||
| 2002 | -6.85% | ||
| 2001 | +14.95% | ||
| 2000 | -9.35% | ||
| 1999 | -15.00% | ||
| 1998 | +7.28% | ||
| 1997 | +16.78% | ||
| 1996 | -3.66% | ||
| 1995 | +20.83% | ||
| 1994 | -20.00% | ||
| 1993 | +13.21% | ||
| 1992 | -10.17% | ||
| 1991 | -4.26% | ||
| 1990 | +1.02% | ||
| 1989 | +37.46% | ||
| 1988 | -7.55% | ||
| 1987 | +2.13% | ||
| 1986 | +34.29% | ||
| 1985 | +59.09% | ||
| 1984 | -19.27% | ||
| 1983 | -15.18% | ||
| 1982 | +17.89% | ||
| 1981 | -9.17% | ||
| 1980 | -13.04% | ||
| 1979 | -19.30% | ||
| 1978 | -11.17% | ||
| 1977 | -1.79% | ||
| 1976 | +20.99% | ||
| 1975 | +30.65% | ||
| 1974 | -41.51% | ||
| 1973 | -13.47% | ||
| 1972 | +0.41% |
- Stock Market
- Equities
- CMS.PRB Stock
- Quotes Consumers Energy Company
