CONTACT FINANCIAL HOLDING S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 EGP | +2.14% |
|
+1.65% | +13.46% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.23 £ | 4.21 £ | 4.21 £ | 4.21 £ | 4.3 £ |
| Volume | 12 | 135 555 | 35 047 | 2 698 | 1 311 503 |
| Change | 0.00% | -0.47% | 0.00% | 0.00% | +2.14% |
| Opening | 4.23 | 4.23 | 4.21 | 4.21 | 4.21 |
| High | 4.38 | 4.70 | 4.70 | 4.48 | 4.30 |
| Low | 4.36 | 4.10 | 4.23 | 4.21 | 4.15 |
Performance
| 1 day | +2.14% | ||
| 1 week | +1.65% | ||
| Current month | +0.47% | ||
| 1 month | -3.15% | ||
| 3 months | -18.87% | ||
| 6 months | +7.50% | ||
| Current year | +13.46% | ||
| 1 year | +22.86% | ||
| 3 years | +0.94% | ||
| 5 years | +24.64% |
Volumes
marketsDaily volume
1 311 503
Avg. Volume 20 sessions
217 013
Avg. Volume 20 sessions EGP
933 155.90
Avg. Volume 20 sessions USD
19 641.07
Record volume 1
30 208 950
Record volume 2
26 336 716
Record volume 3
20 636 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
5 126 567 607
Capitalization (USD)
107 903 995
Net sales (EGP)
3 229 205 087
Net sales (USD)
67 968 309
Free-Float
9.7 %
Free-Float capitalization (EGP)
497 028 468
Free-Float capitalization (USD)
10 461 455
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.10
4.70
1 month
4.105.14
Current year
3.206.50
1 year
3.006.50
3 years
2.366.50
5 years
2.366.50
10 years
2.366.50
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.40
Moving average 50 days
4.34
Moving average 100 days
4.52
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
48.60
RSI 14 days
47.81
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +1.65% | +13.46% | +22.86% | 108M | ||
| +1.84% | +6.82% | +77.35% | +433.13% | 27.07B | ||
| +0.13% | +13.99% | +27.14% | +200.80% | 19.19B | ||
| -0.12% | +12.91% | +23.68% | +230.27% | 16.11B | ||
| +0.29% | -0.95% | +10.11% | +35.51% | 9.5B | ||
| -0.65% | -1.92% | -20.73% | -26.21% | 7.63B | ||
| +0.24% | +3.15% | +17.02% | +25.21% | 7.1B | ||
| -1.27% | -6.96% | +73.69% | - | 5.75B | ||
| +1.60% | +7.63% | +13.39% | +27.00% | 4.96B | ||
| -0.27% | +10.41% | -0.09% | +53.47% | 4.88B | ||
| +1.08% | +0.36% | +31.46% | +32.70% | 3.07B | ||
| -1.54% | -18.21% | -16.61% | -17.42% | 2.87B | ||
| +0.70% | -2.05% | -8.33% | -23.80% | 2.66B | ||
| -0.95% | -0.50% | -8.05% | +14.10% | 2.12B | ||
| +9.07% | +20.80% | +127.31% | +434.35% | 1.9B | ||
| -0.79% | -2.39% | -11.34% | +12.76% | 1.84B | ||
| Average | +0.74% | -2.68% | +21.84% | +96.98% | ||
| Weighted average by Cap. | +0.56% | -6.00% | +32.34% | +187.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.46% | ||
| 2023 | -4.05% | ||
| 2022 | -3.66% | ||
| 2021 | +3.54% | ||
| 2020 | +17.51% | ||
| 2019 | -15.22% | ||
| 2018 | -2.75% |
- Stock Market
- Equities
- CNFN Stock
- Quotes Contact Financial Holding S.A.E.
