CONTEC MEDICAL SYSTEMS CO.,LTD Quotes Contec Medical Systems Co.,Ltd
Equities
300869
CNE1000047F0
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 CNY | -2.13% |
|
-5.80% | -22.01% |
| Apr. 28 | Contec Medical Systems Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Contec Medical Systems Co.,Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 17.27 ¥ | 16.86 ¥ | 16.38 ¥ | 16.44 ¥ | 16.09 ¥ |
| Volume | 3 612 400 | 3 070 450 | 2 747 300 | 1 786 635 | 2 157 021 |
| Change | +1.11% | -2.37% | -2.85% | +0.37% | -2.13% |
| Opening | 17.02 | 17.27 | 16.78 | 16.33 | 16.47 |
| High | 17.37 | 17.35 | 16.83 | 16.61 | 16.54 |
| Low | 16.94 | 16.85 | 16.35 | 16.33 | 16.04 |
Performance
| 1 day | -2.13% | ||
| 1 week | -5.80% | ||
| Current month | -0.31% | ||
| 1 month | +1.77% | ||
| 3 months | -6.24% | ||
| 6 months | -26.70% | ||
| Current year | -22.01% | ||
| 1 year | -35.87% | ||
| 3 years | -79.90% |
Volumes
marketsDaily volume
2 157 021
Avg. Volume 20 sessions
3 211 114
Avg. Volume 20 sessions CNY
51 666 824.26
Avg. Volume 20 sessions USD
7 160 350.17
Record volume 1
44 115 950
Record volume 2
40 232 300
Record volume 3
34 311 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 459 441 968
Capitalization (USD)
895 194 684
Net sales (CNY)
746 902 139
Net sales (USD)
103 510 927
Number of employees
1 771
Sales / Employee (CNY)
421 740
Sales / Employee (USD)
58 448
Free-Float
35.12 %
Free-Float capitalization (CNY)
2 268 850 501
Free-Float capitalization (USD)
314 433 184
Average Daily Capital Traded
0.8%
Highs and lows
1 week
16.04
17.35
1 month
15.1317.44
Current year
13.4020.72
1 year
13.4026.55
3 years
13.4083.48
5 years
13.40308.00
10 years
13.40308.00
Indicators
Moving average 5 days
16.61
Moving average 20 days
16.25
Moving average 50 days
16.87
Moving average 100 days
17.86
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+11.00%
STIM
RSI 9 days
40.69
RSI 14 days
43.58
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -5.80% | -22.01% | -35.87% | 895M | ||
| +1.17% | +5.74% | -12.09% | -13.60% | 19.69B | ||
| +1.77% | +5.34% | -39.00% | -48.38% | 3.01B | ||
| -1.43% | -0.91% | +22.02% | +85.33% | 1.94B | ||
| -1.89% | -3.59% | -0.62% | +30.05% | 1.66B | ||
| +4.08% | +4.08% | +33.51% | +21.43% | 1.34B | ||
| -1.83% | -5.64% | -16.17% | -19.03% | 965M | ||
| +2.80% | +5.30% | +5.38% | -14.77% | 827M | ||
| +1.30% | -0.83% | -23.80% | -30.02% | 638M | ||
| +0.65% | -2.53% | +8.96% | +25.54% | 516M | ||
| +2.65% | -.--% | -.--% | -.--% | 486M | ||
| +4.05% | +9.41% | -16.10% | +51.14% | 279M | ||
| +1.26% | +27.02% | -35.47% | -1.09% | 250M | ||
| +0.59% | -4.89% | +14.30% | +172.08% | 127M | ||
| +3.08% | +1.40% | -27.87% | -21.71% | 110M | ||
| +15.85% | +60.31% | +160.17% | +112.46% | 101M | ||
| Average | +2.00% | +5.34% | +3.20% | +19.60% | ||
| Weighted average by Cap. | +0.99% | +2.81% | -9.41% | -5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.01% | ||
| 2023 | -36.66% | ||
| 2022 | -19.68% | ||
| 2021 | -65.91% | ||
| 2020 | +0.81% |
- Stock Market
- Equities
- 300869 Stock
- Quotes Contec Medical Systems Co.,Ltd