CONTEXTVISION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 NOK | +4.83% |
|
+6.67% | -21.04% |
| May. 08 | ContextVision AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : ContextVision AB, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.68 kr | 5.62 kr | 5.8 kr | 6.08 kr |
| Volume | 117 518 | 52 775 | 43 599 | 95 368 |
| Change | -1.39% | -1.06% | +3.20% | +4.83% |
| Opening | 5.72 | 5.60 | 5.60 | 5.78 |
| High | 5.80 | 5.80 | 5.80 | 6.22 |
| Low | 5.60 | 5.60 | 5.60 | 5.78 |
Performance
| 1 day | +4.83% | ||
| 1 week | +6.67% | ||
| 1 month | +3.75% | ||
| 3 months | -14.37% | ||
| 6 months | -21.85% | ||
| Current year | -21.04% | ||
| 1 year | -28.64% | ||
| 3 years | -68.66% | ||
| 5 years | -14.37% | ||
| 10 years | +289.74% |
Volumes
marketsDaily volume
95 368
Estimated daily volume
95 368
Avg. Volume 20 sessions
94 932
Daily volume ratio
1.00
Avg. Volume 20 sessions NOK
577 186.56
Avg. Volume 20 sessions USD
55 046.28
Record volume 1
24 789 000
Record volume 2
14 130 000
Record volume 3
12 210 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
469 137 496
Capitalization (USD)
44 741 643
Net sales (NOK)
133 297 150
Net sales (USD)
12 712 549
Number of employees
38
Sales / Employee (NOK)
3 507 820
Sales / Employee (USD)
334 541
Free-Float
34.35 %
Free-Float capitalization (NOK)
161 145 636
Free-Float capitalization (USD)
15 368 459
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.60
6.22
1 month
5.606.36
Current year
5.609.20
1 year
5.609.20
3 years
5.6027.10
5 years
5.0530.90
10 years
1.4430.90
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.87
Moving average 50 days
6.30
Moving average 100 days
7.08
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
45.53
RSI 14 days
41.66
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +6.67% | -21.04% | -28.64% | 44.74M | ||
| -10.27% | -14.54% | -9.49% | -12.13% | 28.16B | ||
| +0.04% | +3.82% | +25.35% | +94.84% | 8.33B | ||
| +2.30% | -0.74% | +33.25% | +31.76% | 4.39B | ||
| -1.58% | -8.98% | -35.85% | -28.96% | 2.43B | ||
| -2.56% | +25.82% | -9.44% | -20.10% | 1.6B | ||
| -0.18% | -0.12% | -13.39% | -55.31% | 1.5B | ||
| +7.63% | -3.34% | -32.84% | +19.57% | 1.15B | ||
| -1.01% | -3.19% | +7.80% | +4.98% | 964M | ||
| +3.81% | +0.99% | -37.56% | -53.68% | 872M | ||
| +1.83% | +3.06% | -20.77% | -37.13% | 700M | ||
| -1.48% | -0.25% | -20.95% | -21.57% | 543M | ||
| +3.24% | +0.56% | - | - | 536M | ||
| +1.78% | -1.08% | -23.10% | -36.23% | 492M | ||
| +1.79% | +4.38% | +63.46% | +106.43% | 480M | ||
| +1.50% | -1.45% | -21.28% | -29.26% | 426M | ||
| Average | +0.73% | +1.12% | -7.72% | -4.36% | ||
| Weighted average by Cap. | -5.15% | -6.81% | -2.15% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54f6bdbaf757870856.kTcSfGvYGgXOOdAxzHRUD0cT2GYTbRIwAa23i1J_drc.pw9QEhy9TjyAU7hQ4QwcSBFUjVVHJEdpMZz10RkHJNDBDn8oDZsuZKpJiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:20 am | 6.08 | 1 | 95,368 |
| 10:25:20 am | 6.08 | 499 | 95,367 |
| 10:07:08 am | 6.02 | 182 | 94,868 |
| 10:04:57 am | 6 | 2,803 | 94,686 |
| 09:52:50 am | 6.08 | 7,000 | 91,883 |
| 09:39:03 am | 6.1 | 4,772 | 84,883 |
| 09:39:03 am | 6.1 | 2,883 | 80,111 |
| 09:38:23 am | 6.1 | 753 | 77,228 |
| 09:38:23 am | 6.12 | 900 | 76,475 |
| 09:35:54 am | 6.2 | 1 | 75,575 |
Monthly variations
Annual change
| 2024 | -21.04% | ||
| 2023 | -15.75% | ||
| 2022 | -44.61% | ||
| 2021 | -25.34% | ||
| 2020 | +112.50% | ||
| 2019 | +88.41% | ||
| 2018 | -4.00% | ||
| 2017 | +16.16% | ||
| 2016 | +87.50% | ||
| 2015 | +20.55% | ||
| 2014 | +56.43% | ||
| 2013 | +16.67% | ||
| 2012 | +6.19% | ||
| 2011 | -34.30% | ||
| 2010 | -16.91% | ||
| 2009 | -26.07% | ||
| 2008 | -29.11% | ||
| 2007 | -14.13% | ||
| 2006 | -15.60% | ||
| 2005 | +263.33% | ||
| 2004 | +27.12% | ||
| 2003 | -41.00% | ||
| 2002 | +2.56% | ||
| 2001 | -2.50% | ||
| 2000 | -48.72% | ||
| 1999 | +25.81% | ||
| 1998 | -78.17% | ||
| 1997 | +283.78% |
- Stock Market
- Equities
- CONTX Stock
- Quotes ContextVision AB
