CONTINENTAL HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.35 TWD | +4.45% |
|
+6.13% | +28.90% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 34.55 NT$ | 34.3 NT$ | 33.85 NT$ | 34.8 NT$ | 36.35 NT$ | 36.35 NT$ |
| Volume | 2 522 282 | 3 426 185 | 2 915 750 | 4 465 072 | 5 979 403 | 5 979 403 |
| Change | +1.62% | -0.72% | -1.31% | +2.81% | +4.45% | +4.45% |
| Opening | 34.10 | 34.70 | 34.20 | 34.15 | 35.00 | 35 |
| High | 34.75 | 34.85 | 34.85 | 35.20 | 36.35 | 36.35 |
| Low | 34.00 | 34.00 | 33.80 | 34.00 | 34.50 | 34.5 |
Performance
| 1 day | +4.45% | ||
| 1 week | +6.13% | ||
| Current month | +4.45% | ||
| 1 month | -8.21% | ||
| 3 months | +34.13% | ||
| 6 months | +31.46% | ||
| Current year | +28.90% | ||
| 1 year | +17.26% | ||
| 3 years | +44.82% | ||
| 5 years | +113.82% | ||
| 10 years | +224.83% |
Volumes
marketsDaily volume
5 979 403
Avg. Volume 20 sessions
5 744 249
Avg. Volume 20 sessions TWD
208 803 451.15
Avg. Volume 20 sessions USD
6 458 499.55
Record volume 1
71 953 250
Record volume 2
55 578 350
Record volume 3
51 166 090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
28 477 933 788
Capitalization (USD)
880 850 970
Net sales (TWD)
30 606 844 000
Net sales (USD)
946 700 292
Free-Float
43.2 %
Free-Float capitalization (TWD)
12 301 764 340
Free-Float capitalization (USD)
380 505 873
Average Daily Capital Traded
0.73%
Highs and lows
1 week
33.80
36.35
1 month
33.0040.15
Current year
26.7042.65
1 year
25.2542.65
3 years
21.7542.65
5 years
9.1042.65
10 years
7.4142.65
Indicators
Moving average 5 days
34.77
Moving average 20 days
35.02
Moving average 50 days
34.39
Moving average 100 days
31.01
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-14.69%
STIM
RSI 9 days
60.17
RSI 14 days
56.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.45% | +6.13% | +28.90% | +17.26% | 881M | ||
| +0.39% | -0.48% | +1.06% | +7.44% | 70.81B | ||
| +6.27% | +7.49% | +10.50% | +74.36% | 60.4B | ||
| -2.87% | -4.17% | +24.18% | +49.52% | 40.39B | ||
| -0.71% | -1.93% | +16.22% | -8.06% | 32.36B | ||
| +0.28% | -0.71% | +10.24% | +24.32% | 28.8B | ||
| +0.46% | -1.49% | +16.37% | -16.01% | 20.92B | ||
| -0.84% | -2.92% | +9.44% | +16.11% | 18.74B | ||
| -4.20% | -5.15% | +73.33% | +119.23% | 18.27B | ||
| +1.49% | +1.27% | +37.07% | +3.25% | 17.07B | ||
| +0.46% | -1.25% | +13.93% | -15.08% | 15.14B | ||
| +0.69% | +0.30% | +6.24% | +19.80% | 14.64B | ||
| -0.75% | -0.93% | +8.59% | -15.98% | 12.73B | ||
| 0.00% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| -2.28% | -1.19% | -7.56% | +4.28% | 11.89B | ||
| -5.58% | -8.19% | +51.25% | +104.28% | 11.66B | ||
| Average | -0.17% | -0.65% | +20.60% | +26.26% | ||
| Weighted average by Cap. | +0.36% | -0.68% | +16.29% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.90% | ||
| 2023 | +0.71% | ||
| 2022 | +11.33% | ||
| 2021 | +21.50% | ||
| 2020 | +55.64% | ||
| 2019 | -5.67% | ||
| 2018 | -13.23% | ||
| 2017 | +55.50% | ||
| 2016 | +6.96% | ||
| 2015 | -18.24% | ||
| 2014 | +16.72% | ||
| 2013 | -6.11% | ||
| 2012 | +4.57% | ||
| 2011 | -20.36% | ||
| 2010 | +4.56% |
- Stock Market
- Equities
- 3703 Stock
- Quotes Continental Holdings Corporation
