CONTINENTAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.187 HKD | 0.00% |
|
-6.50% | -25.20% |
| Feb. 27 | Continental Holdings' Fiscal H1 Loss Widens | MT |
| Feb. 26 | Continental Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.187 $ | 0.187 $ | 0.187 $ |
| Volume | 80 000 | 70 000 | 0 | 0 |
| Change | -1.07% | +1.08% | 0.00% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.19 | 0.19 | 0.19 |
Performance
| 1 week | -6.50% | ||
| 1 month | -16.89% | ||
| 3 months | -15.77% | ||
| 6 months | -17.98% | ||
| Current year | -25.20% | ||
| 1 year | -41.56% | ||
| 3 years | -62.60% | ||
| 5 years | -79.45% | ||
| 10 years | -86.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
53 334
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
9 973.46
Avg. Volume 20 sessions USD
1 277.35
Record volume 1
23 752 500
Record volume 2
12 605 000
Record volume 3
11 491 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
127 696 147
Capitalization (USD)
16 354 684
Net sales (HKD)
455 608 000
Net sales (USD)
58 351 995
Number of employees
478
Sales / Employee (HKD)
953 155
Sales / Employee (USD)
122 075
Free-Float
25.8 %
Free-Float capitalization (HKD)
32 946 383
Free-Float capitalization (USD)
4 219 608
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.19
1 month
0.180.23
Current year
0.180.34
1 year
0.180.39
3 years
0.180.57
5 years
0.180.99
10 years
0.183.15
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
40.05
RSI 14 days
41.61
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.50% | -25.20% | -41.56% | 16.35M | ||
| -1.22% | -4.34% | +22.76% | -5.55% | 94.07B | ||
| +2.19% | +5.67% | -2.03% | +21.28% | 37.49B | ||
| -0.29% | -5.96% | +12.46% | +79.59% | 12.21B | ||
| +0.34% | -6.80% | -24.53% | -43.20% | 11.18B | ||
| -7.50% | -12.84% | -8.13% | -0.17% | 3.52B | ||
| -0.88% | -6.41% | +2.13% | -16.42% | 2.33B | ||
| -4.39% | -8.92% | -2.50% | -14.15% | 2.21B | ||
| -0.54% | -4.20% | -12.69% | +9.43% | 1.39B | ||
| -1.57% | -1.94% | -29.84% | -49.50% | 1.14B | ||
| -1.25% | +0.70% | -21.81% | -49.40% | 1.03B | ||
| -4.42% | -9.51% | -16.49% | -33.70% | 872M | ||
| +1.44% | +4.15% | +40.44% | - | 910M | ||
| -9.71% | -4.77% | -41.75% | -28.44% | 865M | ||
| -1.20% | -3.00% | -17.15% | -20.34% | 653M | ||
| -2.48% | -6.41% | -24.96% | -32.32% | 626M | ||
| Average | -1.99% | -4.13% | -9.33% | -14.96% | ||
| Weighted average by Cap. | -0.54% | -3.44% | +10.55% | +3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.20% | ||
| 2023 | -33.33% | ||
| 2022 | -16.67% | ||
| 2021 | -38.36% | ||
| 2020 | -8.75% | ||
| 2019 | -20.79% | ||
| 2018 | -25.19% | ||
| 2017 | +3.05% | ||
| 2016 | +4.80% | ||
| 2015 | -43.95% | ||
| 2014 | +97.35% | ||
| 2013 | +16.49% | ||
| 2012 | +19.75% | ||
| 2011 | -56.91% | ||
| 2010 | -18.26% | ||
| 2009 | +223.94% | ||
| 2008 | -59.89% | ||
| 2007 | +113.25% | ||
| 2006 | 0.00% | ||
| 2005 | -20.19% | ||
| 2004 | +48.57% | ||
| 2003 | -4.11% | ||
| 2002 | +92.11% | ||
| 2001 | -42.42% | ||
| 2000 | +106.25% | ||
| 1999 | +36.75% | ||
| 1998 | -50.21% | ||
| 1997 | -24.19% | ||
| 1996 | +39.33% | ||
| 1995 | -28.23% | ||
| 1994 | -52.67% |
- Stock Market
- Equities
- 513 Stock
- Quotes Continental Holdings Limited
