CONTINEUM THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.66 USD | +4.45% |
|
+3.54% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 16.12 $ | 16.31 $ | 17.92 $ | 15.95 $ | 16.66 $ |
| Volume | 20 270 | 24 153 | 56 044 | 26 790 | 21 178 |
| Change | +0.19% | +1.18% | +9.87% | -10.99% | +4.45% |
| Opening | 15.78 | 15.50 | 16.31 | 18.03 | 16.23 |
| High | 16.40 | 16.40 | 18.50 | 18.03 | 16.8 |
| Low | 15.74 | 15.22 | 15.65 | 15.95 | 16 |
Performance
| 1 day | +4.45% | ||
| 1 week | +3.54% | ||
| Current month | +8.75% | ||
| 1 month | +7.62% |
Volumes
marketsDaily volume
21 178
Estimated daily volume
21 178
Avg. Volume 20 sessions
41 284
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
687 791.44
Record volume 1
1 582 991
Record volume 2
305 702
Record volume 3
209 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
410 286 252
Net sales (USD)
0
Number of employees
31
Sales / Employee (USD)
0
Free-Float
65.58 %
Free-Float capitalization (USD)
269 074 394
Average Daily Capital Traded
0.17%
Highs and lows
1 week
15.22
18.50
1 month
14.6018.50
Current year
13.2718.50
1 year
13.2718.50
3 years
13.2718.50
5 years
13.2718.50
10 years
13.2718.50
Indicators
Moving average 5 days
16.48
Moving average 20 days
15.75
Moving average 50 days
14.32
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-14.06%
STIM
RSI 9 days
79.10
RSI 14 days
73.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.45% | +3.54% | - | - | 410M | ||
| -0.45% | -4.60% | +48.54% | +19.59% | 56.87B | ||
| -2.02% | -1.46% | +37.15% | -13.81% | 39.72B | ||
| +0.90% | -0.66% | -6.02% | +2.62% | 39.27B | ||
| -2.60% | -0.27% | -6.90% | +11.01% | 28.73B | ||
| +0.86% | -2.99% | +12.97% | +40.30% | 26.21B | ||
| +1.67% | +4.59% | -16.91% | -17.63% | 19.79B | ||
| +1.65% | -0.99% | +31.71% | +85.18% | 12.28B | ||
| +2.21% | +1.85% | +28.18% | +23.68% | 12.23B | ||
| +0.73% | -2.28% | +0.38% | -1.54% | 12.12B | ||
| +1.62% | -1.05% | -9.54% | +4.07% | 10.84B | ||
| +0.61% | -0.90% | -1.21% | -6.24% | 9.75B | ||
| +0.71% | +0.30% | +15.07% | +84.17% | 6.6B | ||
| +3.23% | +3.64% | +22.77% | -9.42% | 6.45B | ||
| +2.49% | -1.70% | +39.44% | +58.00% | 6.44B | ||
| +3.04% | +3.78% | +4.78% | -19.49% | 6.21B | ||
| Average | +1.34% | +0.81% | +13.36% | +17.37% | ||
| Weighted average by Cap. | +0.16% | +0.74% | +16.90% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f548dff10e18b5.TXhkARQsYgqEQNkZjMQzJ5Z57X8TBnbgXmmYt_UKsH8.KUs3d2QfCXmyKOkh37FUS_lKnDZwTRexGF_t8c1YhTB5PSlCVk1RQsNysg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.66 | 1,451 | 8,107 |
| 03:59:52 pm | 16.57 | 100 | 6,656 |
| 03:59:52 pm | 16.58 | 100 | 6,556 |
| 03:59:51 pm | 16.59 | 100 | 6,456 |
| 03:59:51 pm | 16.59 | 100 | 6,356 |
| 03:59:51 pm | 16.68 | 100 | 6,256 |
| 03:58:37 pm | 16.8 | 161 | 6,156 |
| 03:58:34 pm | 16.65 | 184 | 5,995 |
| 03:58:00 pm | 16.49 | 110 | 5,811 |
| 03:57:10 pm | 16.55 | 100 | 5,701 |
Monthly variations
Annual change
| 2024 | +3.57% |
- Stock Market
- Equities
- CTNM Stock
- Quotes Contineum Therapeutics, Inc.
