CONTRAFECT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0151 USD | 0.00% |
|
+0.67% | -49.67% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.02235 $ | 0.0151 $ | 0.0151 $ | 0.0151 $ |
| Volume | 14 807 | 264 | 10 219 | 2 008 |
| Change | +49.00% | -32.44% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.67% | ||
| 1 month | +7.86% | ||
| 3 months | -26.70% | ||
| 6 months | -71.51% | ||
| Current year | -49.67% | ||
| 1 year | -99.22% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
2 008
Estimated daily volume
2 008
Avg. Volume 20 sessions
6 830
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
103.13
Record volume 1
120 500 000
Record volume 2
62 908 450
Record volume 3
27 777 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
161 642
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.98 %
Free-Float capitalization (USD)
161 618
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.03
1 month
0.010.03
Current year
0.010.04
1 year
0.012.18
3 years
0.01380.40
5 years
0.011 071.92
10 years
0.014 992.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+11.92%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+49.01%
RSI 9 days
50.46
RSI 14 days
49.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | -49.67% | -99.22% | 162K | ||
| -0.13% | +2.10% | +49.21% | +20.39% | 56.95B | ||
| -1.18% | +0.57% | +39.98% | -12.03% | 40.26B | ||
| -0.15% | -0.77% | -6.86% | +4.32% | 39.32B | ||
| +1.64% | +2.39% | -4.42% | +13.96% | 28.37B | ||
| -0.88% | -0.33% | +12.00% | +42.86% | 26.45B | ||
| +1.93% | +4.45% | -18.27% | -18.03% | 19.41B | ||
| -2.10% | +0.89% | +29.57% | +91.08% | 12.54B | ||
| +0.19% | +0.94% | +25.41% | +20.69% | 12.21B | ||
| -0.27% | -0.01% | -0.35% | -1.96% | 12.15B | ||
| -1.90% | +0.10% | -10.99% | +6.45% | 11.05B | ||
| -2.05% | +0.66% | -1.82% | -5.85% | 9.96B | ||
| -2.11% | -1.91% | +36.05% | +52.78% | 6.58B | ||
| -1.47% | +0.39% | +18.92% | -12.26% | 6.55B | ||
| +1.31% | +3.44% | +14.26% | +80.25% | 6.51B | ||
| -2.02% | +0.72% | +1.69% | -21.86% | 6.34B | ||
| Average | -0.57% | +1.04% | +8.42% | +10.10% | ||
| Weighted average by Cap. | -0.33% | +1.41% | +16.91% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4435bfa1.pwAO9szY92s6wVNAv4tustVt9iwxJ94LR1JzuTZmzpM.0VN6pY29plh7mAQN7-pX1-M7oFV7EJNRdhZC7UYliKqUSD2xpaGvAHOrFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:55 pm | 0.0151 | 100 | 4,000 |
| 02:18:55 pm | 0.0151 | 100 | 3,900 |
| 12:59:21 pm | 0.0295 | 900 | 3,800 |
| 12:59:21 pm | 0.0295 | 900 | 2,900 |
| 12:59:21 pm | 0.0224 | 900 | 2,000 |
| 12:59:21 pm | 0.0224 | 900 | 1,100 |
| 09:30:12 am | 0.0151 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -49.67% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Equities
- CFRXQ Stock
- Quotes ContraFect Corporation
