CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Equities
VOLAR A
MX01VO000009
Airlines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.39 MXN | +0.63% |
|
-1.98% | -10.06% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 14.68 $ | 14.38 $ | 14.09 $ | 14.3 $ | 14.39 $ |
| Volume | 1 982 401 | 2 139 453 | 2 109 204 | 2 749 807 | 1 560 955 |
| Change | -2.13% | -2.04% | -2.02% | +1.49% | +0.63% |
| Opening | 15.00 | 14.74 | 14.35 | 14.16 | 14.37 |
| High | 15.00 | 14.99 | 14.42 | 14.38 | 14.47 |
| Low | 14.33 | 14.30 | 14.03 | 13.99 | 14.17 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.98% | ||
| Current month | +2.13% | ||
| 1 month | +10.02% | ||
| 3 months | +3.82% | ||
| 6 months | +25.90% | ||
| Current year | -10.06% | ||
| 1 year | -33.07% | ||
| 3 years | -56.11% | ||
| 5 years | -18.10% | ||
| 10 years | +59.89% |
Volumes
marketsDaily volume
1 560 955
Avg. Volume 20 sessions
3 561 308
Avg. Volume 20 sessions MXN
51 247 222.12
Avg. Volume 20 sessions USD
3 021 997.44
Record volume 1
33 726 990
Record volume 2
28 193 200
Record volume 3
27 531 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
16 238 367 803
Capitalization (USD)
957 560 311
Net sales (MXN)
55 789 843 300
Net sales (USD)
3 289 871 270
Number of employees
7 198
Sales / Employee (MXN)
7 750 742
Sales / Employee (USD)
457 054
Free-Float
74.4 %
Free-Float capitalization (MXN)
12 837 257 933
Free-Float capitalization (USD)
757 000 263
Average Daily Capital Traded
0.32%
Highs and lows
1 week
13.99
14.99
1 month
11.6015.84
Current year
11.4016.04
1 year
10.0125.93
3 years
10.0146.73
5 years
7.1846.73
10 years
7.1846.73
Indicators
Moving average 5 days
14.37
Moving average 20 days
13.40
Moving average 50 days
12.77
Moving average 100 days
13.60
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
63.61
RSI 14 days
62.87
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.98% | -10.06% | -33.07% | 958M | ||
| -0.07% | -0.22% | +0.80% | +0.44% | 9.09B | ||
| +0.98% | -1.76% | +2.58% | -31.34% | 3.75B | ||
| +0.50% | -1.26% | +2.73% | -12.25% | 1.59B | ||
| +6.94% | +7.25% | +51.02% | +52.89% | 1.51B | ||
| -3.03% | -5.88% | +5.49% | -39.62% | 1.33B | ||
| +0.40% | +4.20% | +11.55% | +62.18% | 1.22B | ||
| -0.30% | -1.65% | -8.12% | -39.43% | 1.15B | ||
| +2.32% | -2.47% | -32.66% | -48.98% | 991M | ||
| -1.83% | -0.66% | +2.50% | +92.77% | 589M | ||
| -2.75% | +2.14% | +17.23% | -13.09% | 541M | ||
| +1.39% | +1.86% | -14.45% | -26.01% | 319M | ||
| +6.65% | +11.68% | -3.10% | -19.65% | 237M | ||
| Average | +0.88% | +1.82% | +1.96% | -4.24% | ||
| Weighted average by Cap. | +0.41% | +0.51% | +3.17% | -5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -1.90% | ||
| 2022 | -55.61% | ||
| 2021 | +48.32% | ||
| 2020 | +25.23% | ||
| 2019 | +88.74% | ||
| 2018 | -33.38% | ||
| 2017 | -49.27% | ||
| 2016 | +4.94% | ||
| 2015 | +123.19% | ||
| 2014 | -27.25% | ||
| 2013 | +3.64% |
- Stock Market
- Equities
- VOLAR A Stock
- Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
