CONVERGE TECHNOLOGY SOLUTIONS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 CAD | -0.39% |
|
-5.75% | +22.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.39 $ | 5.25 $ | 5.12 $ | 5.1 $ | 5.08 $ |
| Volume | 873 853 | 384 394 | 386 368 | 616 990 | 42 565 |
| Change | -1.10% | -2.60% | -2.48% | -0.39% | -0.39% |
| Opening | 5.45 | 5.41 | 5.25 | 5.09 | 5.14 |
| High | 5.68 | 5.44 | 5.35 | 5.25 | 5.14 |
| Low | 5.39 | 5.21 | 5.11 | 5.08 | 5.08 |
Performance
| 1 day | -0.39% | ||
| 1 week | -5.75% | ||
| Current month | -5.05% | ||
| 1 month | -9.61% | ||
| 3 months | +9.01% | ||
| 6 months | +22.41% | ||
| Current year | +22.71% | ||
| 1 year | +54.41% | ||
| 3 years | -38.05% | ||
| 5 years | +374.77% |
Volumes
marketsDaily volume
42 565
Estimated daily volume
557 683
Avg. Volume 20 sessions
798 227
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
4 054 993.16
Avg. Volume 20 sessions USD
2 963 389.00
Record volume 1
8 286 299
Record volume 2
7 950 113
Record volume 3
7 393 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 020 169 070
Capitalization (USD)
745 539 556
Net sales (CAD)
2 705 207 000
Net sales (USD)
1 976 965 276
Number of employees
2 700
Sales / Employee (CAD)
1 001 929
Sales / Employee (USD)
732 209
Free-Float
95.16 %
Free-Float capitalization (CAD)
980 555 772
Free-Float capitalization (USD)
716 590 158
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5.08
5.44
1 month
5.035.79
Current year
3.636.06
1 year
2.256.06
3 years
2.2513.09
5 years
0.6813.09
10 years
0.4813.09
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.38
Moving average 50 days
5.53
Moving average 100 days
4.99
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
40.30
RSI 14 days
42.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -5.75% | +22.71% | +54.41% | 746M | ||
| +0.10% | -0.58% | -12.74% | +6.29% | 193B | ||
| +1.60% | -0.19% | +2.64% | +18.09% | 167B | ||
| +0.12% | +2.49% | +5.89% | +35.10% | 160B | ||
| -0.97% | +0.58% | +7.96% | +16.69% | 104B | ||
| +0.49% | +1.72% | +35.09% | +139.68% | 83.55B | ||
| +0.36% | +0.90% | +12.09% | +39.89% | 82.75B | ||
| +1.21% | +1.31% | -4.57% | +13.26% | 72.35B | ||
| -3.15% | -4.94% | -21.17% | -10.44% | 54.73B | ||
| +0.78% | +0.40% | -7.68% | +22.23% | 43.68B | ||
| +2.70% | +2.95% | +12.90% | +30.90% | 38.53B | ||
| -0.16% | +0.91% | +0.16% | +38.91% | 35.08B | ||
| +0.09% | -1.89% | -8.64% | +9.01% | 34.33B | ||
| +0.18% | -0.34% | +0.86% | -1.48% | 30.85B | ||
| +1.01% | +0.33% | -1.23% | +17.13% | 28.93B | ||
| +1.38% | +0.90% | +10.62% | +26.77% | 27.28B | ||
| Average | +0.32% | +0.33% | +3.43% | +28.53% | ||
| Weighted average by Cap. | +0.34% | +0.79% | +2.04% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8f1cad888512e7dde2.0jGhnPDaV32-C31tlOHoyORMoOBVlzjNXz5L3Lu53Kc.kAXG-J3sZzHYXjEf9Yqdsdcb848AwV24MmYvitr25MiDVuj5xKo-OPthFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:41 am | 5.08 | 100 | 42,500 |
| 09:58:20 am | 5.08 | 100 | 42,400 |
| 09:58:20 am | 5.09 | 400 | 42,300 |
| 09:56:31 am | 5.09 | 100 | 41,900 |
| 09:56:14 am | 5.09 | 100 | 41,800 |
| 09:56:14 am | 5.09 | 100 | 41,700 |
| 09:56:14 am | 5.09 | 100 | 41,600 |
| 09:56:14 am | 5.09 | 100 | 41,500 |
| 09:56:14 am | 5.09 | 500 | 41,400 |
| 09:56:14 am | 5.09 | 100 | 40,900 |
Monthly variations
Annual change
| 2024 | +23.19% | ||
| 2023 | -9.80% | ||
| 2022 | -57.77% | ||
| 2021 | +118.71% | ||
| 2020 | +255.00% | ||
| 2019 | +154.55% | ||
| 2018 | -40.22% |
- Stock Market
- Equities
- CTS Stock
- Quotes Converge Technology Solutions Corp.
