End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.4 ZAR | -4.35% | -2.22% | +10.28% |
May. 16 | Copper 360 Limited Announces Appointment of Shirley Hayes as Executive Chairman | CI |
Feb. 21 | Marula Mining expands executive team with regional manager | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
---|---|---|---|---|---|---|
Last | 4.65 R | 4.57 R | 4.5 R | 4.6 R | 4.4 R | 4.4 R |
Volume | 699 999 | 1 176 111 | 371 577 | 334 236 | 492 661 | 492 661 |
Change | -2.52% | -1.72% | -1.53% | +2.22% | -4.35% | -4.35% |
Opening | 4.77 | 4.66 | 4.70 | 4.69 | 4.60 | 4.6 |
High | 4.85 | 4.85 | 4.79 | 4.69 | 4.60 | 4.6 |
Low | 4.52 | 4.57 | 4.47 | 4.49 | 4.40 | 4.4 |
Performance
1 day | -4.35% | ||
1 week | -2.22% | ||
Current month | -16.19% | ||
1 month | +76.00% | ||
3 months | +36.65% | ||
6 months | +17.02% | ||
Current year | +10.28% | ||
1 year | +3.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.35% | -2.22% | +10.28% | +3.04% | 159M | ||
+0.48% | +3.43% | +61.07% | - | 47.7B | ||
+0.13% | -1.31% | +34.50% | +58.36% | 28.31B | ||
-4.88% | -4.57% | +63.59% | -43.95% | 11.28B | ||
-2.45% | +2.65% | +28.00% | +38.25% | 8.19B | ||
-4.15% | -4.15% | +19.82% | +32.32% | 7.17B | ||
-.--% | -3.13% | - | - | 6.98B | ||
-0.10% | -4.79% | +57.21% | +76.04% | 5.59B | ||
-2.28% | -2.56% | +36.77% | +261.20% | 4.45B | ||
-1.31% | -5.47% | +75.45% | +99.84% | 3.33B | ||
-7.83% | -1.55% | +96.90% | +101.06% | 3.03B | ||
0.00% | -6.62% | +24.93% | +57.56% | 2.98B | ||
-1.27% | +1.31% | +44.25% | +20.59% | 2.31B | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
+2.54% | -1.05% | +14.40% | +37.15% | 908M | ||
-3.35% | -7.73% | +15.79% | +27.83% | 774M | ||
Average | -1.82% | -1.08% | +40.99% | +58.14% | ||
Weighted average by Cap. | -0.95% | -0.01% | +49.03% | +53.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CPR Stock
- Quotes Copper 360 Limited