COPPERBELT ENERGY CORPORATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 ZMW | +0.51% |
|
+1.29% | +11.00% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.77 ZMW | 7.79 ZMW | 7.81 ZMW | 7.83 ZMW | 7.87 ZMW |
| Volume | 685 | 24 329 | 9 701 | 1 987 | 3 901 |
| Change | 0.00% | +0.26% | +0.26% | +0.26% | +0.51% |
| Opening | 7.77 | 7.79 | 7.81 | 7.83 | 7.87 |
| High | 7.77 | 7.79 | 7.81 | 7.83 | 7.87 |
| Low | 7.77 | 7.79 | 7.81 | 7.83 | 7.87 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | +2.21% | ||
| 3 months | +2.74% | ||
| 6 months | +5.21% | ||
| Current year | +11.00% | ||
| 1 year | +57.40% | ||
| 3 years | +529.60% | ||
| 5 years | +555.83% | ||
| 10 years | +1,057.35% |
Volumes
marketsDaily volume
3 901
Avg. Volume 20 sessions
19 909
Avg. Volume 20 sessions ZMW
156 683.83
Avg. Volume 20 sessions USD
156 683.83
Record volume 1
562 891 101
Record volume 2
562 888 648
Record volume 3
67 048 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
482 594 517
Capitalization (USD)
482 594 517
Net sales (USD)
382 270 000
Number of employees
326
Sales / Employee (USD)
1 172 607
Free-Float
66.52 %
Free-Float capitalization (ZMW)
12 174 304
Free-Float capitalization (USD)
321 036 389
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.79
7.87
1 month
7.707.87
Current year
7.027.87
1 year
5.007.87
3 years
1.257.87
5 years
0.707.87
10 years
0.577.87
Indicators
Moving average 5 days
7.81
Moving average 20 days
7.74
Moving average 50 days
7.72
Moving average 100 days
7.58
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
99.00
RSI 14 days
94.78
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.29% | +11.00% | +57.40% | 483M | ||
| -1.71% | -5.79% | +24.12% | +1.64% | 155B | ||
| -0.90% | -2.75% | +11.15% | +11.14% | 85.22B | ||
| -1.26% | +0.62% | +2.57% | +5.59% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.07% | 79.2B | ||
| -2.27% | -8.86% | +69.39% | +118.04% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +4.40% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.03% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +5.25% | 38.57B | ||
| -0.96% | -3.68% | +0.75% | -10.34% | 36.17B | ||
| +2.96% | -0.21% | +30.42% | +72.44% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.06% | 31.68B | ||
| 0.00% | -1.31% | -8.13% | -14.07% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -14.88% | 30.42B | ||
| -1.38% | -14.14% | +120.85% | +238.12% | 29.56B | ||
| Average | -0.12% | -3.59% | +18.35% | +32.11% | ||
| Weighted average by Cap. | -0.20% | -3.85% | +18.54% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.00% | ||
| 2023 | +87.57% | ||
| 2022 | +42.64% | ||
| 2021 | +140.91% | ||
| 2020 | -12.00% | ||
| 2019 | -13.79% | ||
| 2018 | +0.69% | ||
| 2017 | +67.44% | ||
| 2016 | +32.31% | ||
| 2015 | +4.84% | ||
| 2014 | -15.07% | ||
| 2013 | +7.35% | ||
| 2012 | -2.86% | ||
| 2011 | +13.82% | ||
| 2010 | +43.02% | ||
| 2009 | -4.44% | ||
| 2008 | +900.00% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- CEC Stock
- Quotes Copperbelt Energy Corporation Plc
