COPPERLEAF TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.83 CAD | +0.57% |
|
+21.46% | +46.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8.91 $ | 8.85 $ | 8.68 $ | 8.78 $ | 8.83 $ |
| Volume | 293 436 | 47 757 | 33 725 | 41 545 | 56 706 |
| Change | +22.56% | -0.67% | -1.92% | +1.15% | +0.57% |
| Opening | 7.96 | 8.84 | 8.68 | 8.69 | 8.75 |
| High | 9.15 | 8.86 | 8.94 | 8.87 | 8.95 |
| Low | 7.90 | 8.69 | 8.68 | 8.68 | 8.75 |
Performance
| 1 day | +0.57% | ||
| 1 week | +21.46% | ||
| Current month | +26.87% | ||
| 1 month | +31.59% | ||
| 3 months | +42.88% | ||
| 6 months | +63.52% | ||
| Current year | +46.19% | ||
| 1 year | +45.95% |
Volumes
marketsDaily volume
56 706
Estimated daily volume
72 143
Avg. Volume 20 sessions
55 899
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
493 588.17
Avg. Volume 20 sessions USD
362 501.02
Record volume 1
1 434 739
Record volume 2
1 389 881
Record volume 3
1 148 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
652 200 758
Capitalization (USD)
478 989 281
Net sales (CAD)
79 576 000
Net sales (USD)
58 442 206
Number of employees
463
Sales / Employee (CAD)
171 870
Sales / Employee (USD)
126 225
Free-Float
81.41 %
Free-Float capitalization (CAD)
530 947 421
Free-Float capitalization (USD)
389 938 405
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.90
9.15
1 month
6.559.15
Current year
5.899.15
1 year
4.949.15
3 years
3.2326.10
5 years
3.2326.10
10 years
3.2326.10
Indicators
Moving average 5 days
8.50
Moving average 20 days
7.19
Moving average 50 days
6.95
Moving average 100 days
6.58
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-18.60%
Price spread / (MMA50)
-21.25%
Price spread / (MMA100)
-25.53%
STIM
RSI 9 days
78.34
RSI 14 days
74.77
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +21.46% | +46.19% | +45.95% | 479M | ||
| +0.36% | -0.58% | +26.71% | +45.68% | 222B | ||
| +0.25% | +5.48% | +7.93% | +62.85% | 156B | ||
| +0.72% | -3.81% | +12.05% | +40.83% | 56.93B | ||
| +2.99% | +9.23% | +20.75% | +86.38% | 33.81B | ||
| +0.80% | +5.34% | +6.54% | +30.36% | 31.3B | ||
| -1.58% | +15.90% | +131.88% | +435.62% | 26.67B | ||
| +4.39% | +4.88% | +35.00% | +42.91% | 21.55B | ||
| +0.05% | +3.19% | +51.56% | +47.76% | 15.38B | ||
| -9.44% | -10.07% | -7.51% | +32.10% | 15.15B | ||
| -0.37% | +1.13% | +7.93% | +22.96% | 14.09B | ||
| -2.90% | +11.89% | +0.52% | +32.67% | 14.01B | ||
| -1.07% | +5.41% | +1.56% | +20.14% | 12.52B | ||
| +0.06% | +3.73% | +11.49% | +26.96% | 10.98B | ||
| +0.18% | -2.52% | -20.08% | -10.94% | 10.97B | ||
| -1.42% | +4.16% | +11.83% | +54.21% | 10.31B | ||
| Average | -0.42% | +5.24% | +21.52% | +63.53% | ||
| Weighted average by Cap. | +0.09% | +2.98% | +21.31% | +63.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51e7620e35c4a9c7b.UFVonPQSk8LHrkJBT2U8Nkf0ugRieVsRFarUSQBGWAs.GW0C85h61pauwxFwKiBeUSCDiEwgTjZHYfuVBVN-PlJpAT_KtSfnnfXneg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:14 pm | 8.83 | 100 | 56,600 |
| 02:30:14 pm | 8.83 | 100 | 56,500 |
| 02:30:14 pm | 8.83 | 100 | 56,400 |
| 02:30:14 pm | 8.83 | 100 | 56,300 |
| 02:30:14 pm | 8.83 | 100 | 56,200 |
| 02:30:14 pm | 8.84 | 100 | 56,100 |
| 02:30:14 pm | 8.84 | 100 | 56,000 |
| 02:28:47 pm | 8.85 | 100 | 55,900 |
| 02:28:42 pm | 8.87 | 100 | 55,800 |
| 02:26:14 pm | 8.85 | 100 | 55,700 |
Monthly variations
Annual change
| 2024 | +45.36% | ||
| 2023 | +5.23% | ||
| 2022 | -75.93% | ||
| 2021 | +4.24% |
- Stock Market
- Equities
- CPLF Stock
- Quotes Copperleaf Technologies Inc.
