CORA GOLD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 GBX | -2.44% |
|
-2.44% | -11.11% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.05 p | 2.05 p | 2.05 p | 2.05 p | 2 p |
| Volume | 1 656 | 54 452 | 3 867 | 5 095 | 17 981 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.44% |
| Opening | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 |
| High | 2.10 | 2.08 | 2.00 | 2.09 | 2 |
| Low | 2.00 | 2.01 | 2.00 | 2.00 | 2 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| Current month | -13.04% | ||
| 1 month | -13.04% | ||
| 3 months | -9.09% | ||
| 6 months | -18.03% | ||
| Current year | -11.11% | ||
| 1 year | -44.44% | ||
| 3 years | -75.76% | ||
| 5 years | -29.82% |
Volumes
marketsDaily volume
17 981
Estimated daily volume
35 496
Avg. Volume 20 sessions
126 802
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
253 604.00
Avg. Volume 20 sessions USD
253 604.00
Record volume 1
44 918 040
Record volume 2
15 664 160
Record volume 3
14 582 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 811 933
Capitalization (USD)
11 811 933
Net sales ()
0
Number of employees
26
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.89 %
Free-Float capitalization (GBX)
6 010 752
Free-Float capitalization (USD)
6 010 752
Average Daily Capital Traded
2.15%
Highs and lows
1 week
2.00
2.09
1 month
2.002.40
Current year
1.702.40
1 year
1.703.90
3 years
1.7020.00
5 years
1.7020.00
10 years
1.7020.00
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.20
Moving average 50 days
2.09
Moving average 100 days
2.12
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+6.21%
RSI 9 days
13.91
RSI 14 days
27.79
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -2.44% | -11.11% | -44.44% | 11.81M | ||
| +0.60% | +1.60% | +1.21% | +3.69% | 48.28B | ||
| +1.78% | +1.89% | +25.05% | +36.47% | 34.18B | ||
| +0.82% | +0.56% | -2.17% | +2.72% | 30.09B | ||
| +0.09% | +0.51% | +17.58% | +28.12% | 25.51B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.66B | ||
| +2.37% | +4.18% | +32.00% | - | 10.3B | ||
| +1.46% | +2.49% | +38.40% | +75.08% | 9.98B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.8B | ||
| -0.37% | -0.70% | +5.64% | +5.54% | 8.4B | ||
| 0.00% | +1.23% | +29.07% | +39.65% | 6.7B | ||
| +1.03% | 0.00% | +41.71% | +23.74% | 5.93B | ||
| -4.03% | -0.52% | +22.27% | +9.88% | 3.9B | ||
| +1.31% | +3.20% | -7.64% | -22.13% | 3.7B | ||
| +0.45% | +4.16% | +22.55% | +19.94% | 3.55B | ||
| +1.13% | +5.74% | +29.59% | +59.56% | 3.32B | ||
| Average | +0.55% | +1.52% | +15.58% | +16.60% | ||
| Weighted average by Cap. | +0.93% | +1.37% | +13.08% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dd0.o-p8NKkUWKELTd3upUFniH3V2lcA_4e3J_1uoSYllZQ.9Jo-VdNsIZFqFeuGnHRWzRGQ7BlztrL5Yr454lR95v7auitswlEe110iug
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | -46.75% | ||
| 2022 | -55.05% | ||
| 2021 | +10.59% | ||
| 2020 | +51.11% | ||
| 2019 | -9.27% | ||
| 2018 | -48.33% | ||
| 2017 | -25.56% |
- Stock Market
- Equities
- CORA Stock
- Quotes Cora Gold Limited
