Stock CRBP CORBUS PHARMACEUTICALS HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corbus Pharmaceuticals Holdings, Inc.

Equities

CRBP

US21833P3010

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
45.02 USD +8.80% Intraday chart for Corbus Pharmaceuticals Holdings, Inc. +0.04% +645.36%
May. 13 RBC Initiates Corbus Pharmaceuticals Holdings at Outperform With Speculative Risk Qualifier, $77 Price Target MT
May. 08 Oppenheimer Adjusts Corbus Pharmaceuticals Price Target to $60 From $58, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Corbus Pharmaceuticals Holdings, Inc.(CRBP) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 45.2 $ 44.96 $ 41.38 $ 45.02 $
Volume 342 086 148 016 146 601 162 732
Change -6.90% -0.53% -7.96% +8.80%
Opening 48.30 44.75 45.07 40.97
High 50.42 45.74 45.87 45.53
Low 44.58 41.62 40.68 40.36

Performance

1 day+8.80%
1 week+0.04%
Current month+21.54%
1 month+26.67%
3 months+74.83%
6 months+937.33%
Current year+645.36%
1 year+309.27%
3 years-11.20%
5 years-79.44%

Volumes

markets
Daily volume
162 732
Estimated daily volume
162 732
Avg. Volume 20 sessions
241 427
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
10 869 043.54
Record volume 1
33 290 727
Record volume 2
10 895 250
Record volume 3
8 088 386
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
473 035 809
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
99.32 %
Free-Float capitalization (USD)
477 839 218
Average Daily Capital Traded
2.3%

Highs and lows

1 week
40.36
Extreme 40.36
50.42
1 month
32.27
Extreme 32.27
50.42
Current year
5.67
Extreme 5.6654
50.42
1 year
3.03
Extreme 3.0334
50.42
3 years
2.11
Extreme 2.11
68.70
5 years
2.11
Extreme 2.11
293.40
10 years
2.11
Extreme 2.11
323.40

Indicators

Moving average 5 days
45.02
Moving average 20 days
41.50
Moving average 50 days
39.86
Moving average 100 days
31.04
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-31.05%
STIM
RSI 9 days
44.79
RSI 14 days
49.63

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
CORBUS PHARMACEUTICALS HOLDINGS, INC. Stock Corbus Pharmaceuticals Holdings, Inc.
+8.80%+0.04%+645.36%+309.27% 473M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+1.36%+2.64%+12.30%+36.87% 118B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.45%+0.28%+12.15%+33.58% 106B
BIONTECH SE Stock BioNTech SE
-2.07%+7.00%-8.14%-12.73% 23.4B
ARGENX SE Stock argenx SE
+0.66%-0.65%-1.69%-10.50% 21.78B
GENMAB A/S Stock Genmab A/S
-4.86%-5.61%-10.60%-32.05% 18.09B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-1.25%-4.79%-41.25%-37.86% 16.72B
BEIGENE, LTD. Stock BeiGene, Ltd.
-2.22%-11.65%-15.33%-35.43% 15.97B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.79%-2.03%+5.80%+50.52% 14.03B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-2.89%-6.03%+28.03%-6.01% 11.67B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.72%-1.83%-2.52%+24.90% 7.53B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-0.74%-7.79%+9.49%+34.98% 7.48B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+0.75%+7.67%+3.54%+46.84% 7.48B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+4.84%-8.30%-31.18%-37.30% 7.55B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-3.42%-11.52%-57.97%-71.95% 6.62B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.92%-6.34%+237.18%+187.05% 6.92B
Average-0.01%-3.03%+49.07%+30.01%
Weighted average by Cap.+0.03%-0.43%+8.21%+19.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89d42b260a0a749.rvI64wzAvRWj0sutFgVQbPEg83NPpLQOXeBkI-g8M7g.y6FQm36a9WTsoa_4RWEhNoESpB8-0sFGK5oLW7h5AvHapF_bTaHkJOClig
DatePriceVolumeDaily volume
04:00:00 pm 45.02 4,283 104,658
03:59:54 pm 44.68 100 100,375
03:59:53 pm 44.8 100 100,275
03:59:53 pm 44.98 188 100,175
03:59:51 pm 44.94 100 99,987
03:59:51 pm 44.92 176 99,887
03:59:47 pm 44.95 100 99,711
03:59:37 pm 44.67 100 99,611
03:59:37 pm 44.67 100 99,511
03:59:37 pm 44.83 100 99,411

Chart Corbus Pharmaceuticals Holdings, Inc.

Chart Corbus Pharmaceuticals Holdings, Inc.
More charts

Monthly variations

Annual change

2024+645.36%
2023+82.20%
2022-82.05%
2021-50.74%
2020-77.11%
2019-6.51%
2018-17.75%
2017-15.98%
2016+412.12%
2015-44.82%
2014-0.33%
  1. Stock Market
  2. Equities
  3. CRBP Stock
  4. Quotes Corbus Pharmaceuticals Holdings, Inc.