CORDLIFE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 SGD | +15.38% |
|
+19.05% | -52.38% |
| May. 17 | Cordlife Applies for Further Waver to Issue 2023 Sustainability Report | MT |
| May. 15 | Cordlife Group Limited Announces Retirement of Cheong Tuck Yan Titus Jim as Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.126 $ | 0.128 $ | 0.13 $ | 0.15 $ |
| Volume | 49 900 | 298 200 | 101 000 | 123 000 |
| Change | 0.00% | +1.59% | +1.56% | +15.38% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 |
| High | 0.13 | 0.13 | 0.14 | 0.15 |
| Low | 0.12 | 0.13 | 0.13 | 0.14 |
Performance
| 1 day | +15.38% | ||
| 1 week | +19.05% | ||
| Current month | +20.00% | ||
| 1 month | +3.45% | ||
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -52.38% | ||
| 1 year | -55.22% | ||
| 3 years | -56.52% | ||
| 5 years | -68.09% | ||
| 10 years | -87.45% |
Volumes
marketsDaily volume
123 000
Estimated daily volume
123 000
Avg. Volume 20 sessions
75 227
Daily volume ratio
1.64
Avg. Volume 20 sessions SGD
11 284.05
Avg. Volume 20 sessions USD
8 387.13
Record volume 1
173 311 000
Record volume 2
109 194 200
Record volume 3
103 853 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
38 459 331
Capitalization (USD)
28 585 782
Net sales (SGD)
55 156 000
Net sales (USD)
40 995 966
Number of employees
538
Sales / Employee (SGD)
102 520
Sales / Employee (USD)
76 201
Free-Float
31.7 %
Free-Float capitalization (SGD)
12 725 816
Free-Float capitalization (USD)
9 458 756
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.15
1 month
0.120.15
Current year
0.120.32
1 year
0.120.57
3 years
0.120.57
5 years
0.120.63
10 years
0.121.72
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
-9.33%
Price spread / (MMA20)
-14.13%
Price spread / (MMA50)
+37.13%
Price spread / (MMA100)
+53.87%
STIM
RSI 9 days
40.99
RSI 14 days
29.77
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.38% | +19.05% | -52.38% | -55.22% | 28.59M | ||
| +0.05% | -1.16% | +19.28% | +15.55% | 84.56B | ||
| +0.28% | +3.33% | -26.95% | -16.78% | 72.41B | ||
| +2.55% | -4.56% | +4.65% | +4.57% | 27.75B | ||
| -1.19% | +1.41% | -7.35% | -2.54% | 17.75B | ||
| +1.34% | +4.28% | +4.69% | +10.25% | 16.03B | ||
| +0.65% | +1.57% | +8.14% | +7.32% | 13.72B | ||
| -1.88% | +1.11% | +69.96% | +114.46% | 13.07B | ||
| -3.02% | +0.15% | +6.59% | -4.17% | 12.91B | ||
| +0.42% | +1.05% | +70.00% | +75.58% | 12.55B | ||
| +2.45% | +1.67% | +33.47% | +38.53% | 12.26B | ||
| -1.65% | +1.04% | -1.22% | -3.19% | 12.22B | ||
| -0.72% | -0.22% | +16.57% | +30.82% | 11.89B | ||
| +0.26% | 0.00% | -31.40% | - | 11.83B | ||
| +1.33% | -2.13% | - | - | 10.77B | ||
| +0.59% | +5.61% | +22.97% | +55.20% | 9.81B | ||
| Average | +1.05% | +1.90% | +9.13% | +19.31% | ||
| Weighted average by Cap. | +0.21% | +0.61% | +6.65% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3424.4x4V89-lOl8LOk9HjDDiS2qCQ8fxyNvf7NmCUcpKTuE.iXZmgZyXSxNnXSgP9HOVOhL6DbeVoLqFgI3rFboMdqyQRHvFvOhjalwNfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:57 am | 0.15 | 4,000 | 123,000 |
| 04:28:57 am | 0.15 | 1,300 | 119,000 |
| 04:28:57 am | 0.15 | 1,600 | 117,700 |
| 03:25:51 am | 0.15 | 5,000 | 116,100 |
| 02:48:06 am | 0.15 | 200 | 111,100 |
| 02:47:54 am | 0.15 | 100 | 110,900 |
| 02:42:46 am | 0.15 | 9,700 | 110,800 |
| 02:42:46 am | 0.15 | 100 | 101,100 |
| 02:42:46 am | 0.149 | 8,000 | 101,000 |
| 02:42:46 am | 0.149 | 10,000 | 93,000 |
Monthly variations
Annual change
| 2024 | -52.38% | ||
| 2023 | -1.56% | ||
| 2022 | -20.00% | ||
| 2021 | 0.00% | ||
| 2020 | -13.98% | ||
| 2019 | +22.37% | ||
| 2018 | -51.90% | ||
| 2017 | -19.39% | ||
| 2016 | -32.65% | ||
| 2015 | +63.48% | ||
| 2014 | -25.21% | ||
| 2013 | +118.35% | ||
| 2012 | -19.85% |
- Stock Market
- Equities
- P8A Stock
- Quotes Cordlife Group Limited
