CORDOBA MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | 0.00% |
|
-7.37% | +27.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.475 $ | 0.45 $ | 0.44 $ | 0.44 $ |
| Volume | 6 500 | 500 | 13 000 | 10 000 |
| Change | +∞% | -5.26% | -2.22% | 0.00% |
| Opening | 0.48 | 0.45 | 0.45 | 0.44 |
| High | 0.48 | 0.45 | 0.45 | 0.44 |
| Low | 0.48 | 0.45 | 0.44 | 0.44 |
Performance
| 1 week | -7.37% | ||
| Current month | -13.73% | ||
| 1 month | -12.00% | ||
| 3 months | +10.00% | ||
| 6 months | +57.14% | ||
| Current year | +27.54% | ||
| 1 year | +11.39% | ||
| 3 years | -53.68% | ||
| 5 years | -69.55% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
4 053
Daily volume ratio
2.47
Avg. Volume 20 sessions CAD
1 783.32
Avg. Volume 20 sessions USD
1 298.47
Record volume 1
359 098
Record volume 2
286 452
Record volume 3
264 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 736 906
Capitalization (USD)
28 736 906
Net sales ()
0
Free-Float
17.32 %
Free-Float capitalization (CAD)
4 977 543
Free-Float capitalization (USD)
4 977 543
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.44
0.45
1 month
0.440.51
Current year
0.340.56
1 year
0.270.56
3 years
0.270.94
5 years
0.272.30
10 years
0.2712.75
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.42
Moving average 50 days
0.39
Moving average 100 days
0.44
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
+0.25%
RSI 9 days
52.42
RSI 14 days
51.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.37% | +27.54% | +11.39% | 28.74M | ||
| -0.25% | -2.18% | -14.52% | -2.71% | 145B | ||
| -0.32% | -2.49% | -10.66% | -2.23% | 113B | ||
| -1.22% | -3.24% | -3.72% | -3.36% | 71.35B | ||
| -0.55% | +2.05% | -7.72% | +6.16% | 43.67B | ||
| -0.95% | -5.02% | -0.17% | +11.21% | 39.48B | ||
| -0.02% | +0.25% | +21.21% | -7.51% | 36.97B | ||
| -1.55% | -3.76% | +108.18% | +117.98% | 34.01B | ||
| +0.61% | -3.06% | +17.14% | +13.55% | 24.62B | ||
| +1.77% | -0.51% | +73.12% | +61.01% | 19.55B | ||
| +0.98% | -2.94% | +36.03% | +47.39% | 16.17B | ||
| +0.55% | -5.43% | +9.91% | -6.15% | 10.91B | ||
| -0.88% | -3.16% | +35.61% | +37.00% | 8.37B | ||
| -1.17% | -10.06% | -10.90% | -8.17% | 8.17B | ||
| -2.41% | -13.83% | -17.97% | -31.65% | 6.63B | ||
| -1.98% | -9.49% | +11.93% | +36.28% | 6.56B | ||
| Average | -0.43% | -4.27% | +17.19% | +17.51% | ||
| Weighted average by Cap. | -0.38% | -2.73% | +5.54% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
640c37afe6cd4b68.ryM2e6QHB6aXBJwZWJYKDYYybYy39XxUlK-4fgL8obI.mVZMH8pwf-Wnb6pyN69dSO0HQMGCj01l--XRJniN6tnXZG4KnF1sk64zxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:19 pm | 0.44 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +27.54% | ||
| 2023 | -33.65% | ||
| 2022 | +8.33% | ||
| 2021 | -62.35% | ||
| 2020 | -31.82% | ||
| 2019 | -4.35% | ||
| 2018 | -73.26% | ||
| 2017 | -35.82% |
- Stock Market
- Equities
- CDB Stock
- Quotes Cordoba Minerals Corp.
