CORE LABORATORIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.13 USD | -1.57% |
|
+1.28% | +2.66% |
| Apr. 25 | Transcript : Core Laboratories Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (CLB) CORE LABORATORIES Reports Q1 Revenue $129.6M, vs. Street Est of $124.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 18.33 $ | 18.83 $ | 18.42 $ | 18.13 $ |
| Volume | 376 517 | 341 501 | 368 165 | 303 684 |
| Change | +1.61% | +2.73% | -2.18% | -1.57% |
| Opening | 18.10 | 18.23 | 18.72 | 18.53 |
| High | 18.42 | 18.88 | 18.72 | 18.54 |
| Low | 17.98 | 18.21 | 18.22 | 18.07 |
Performance
| 1 day | -1.57% | ||
| 1 week | +1.28% | ||
| Current month | +14.75% | ||
| 1 month | +6.71% | ||
| 3 months | +26.78% | ||
| 6 months | -0.33% | ||
| Current year | +2.66% | ||
| 1 year | -24.62% | ||
| 3 years | -51.59% | ||
| 5 years | -65.09% | ||
| 10 years | -88.71% |
Volumes
marketsDaily volume
303 684
Estimated daily volume
303 684
Avg. Volume 20 sessions
339 099
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
6 147 864.87
Record volume 1
10 593 796
Record volume 2
9 754 310
Record volume 3
7 923 229
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
850 294 516
Net sales (USD)
509 790 000
Number of employees
3 500
Sales / Employee (USD)
145 654
Free-Float
98.96 %
Free-Float capitalization (USD)
842 795 132
Average Daily Capital Traded
0.72%
Highs and lows
1 week
17.98
18.88
1 month
15.6218.88
Current year
13.8218.88
1 year
13.8227.95
3 years
13.1949.87
5 years
6.6856.03
10 years
6.68168.40
Indicators
Moving average 5 days
18.35
Moving average 20 days
17.10
Moving average 50 days
17.02
Moving average 100 days
16.29
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
66.55
RSI 14 days
64.03
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +1.28% | +2.66% | -24.62% | 850M | ||
| +0.39% | +5.15% | +17.01% | +3.89% | 17.52B | ||
| -2.55% | -2.39% | -16.69% | -38.51% | 2.74B | ||
| -2.13% | -2.23% | -12.60% | -4.22% | 2.67B | ||
| -1.60% | +4.42% | -27.97% | -21.94% | 1.82B | ||
| +0.21% | -0.70% | -5.00% | -30.54% | 1.13B | ||
| -2.57% | -3.23% | -9.36% | -27.91% | 1.04B | ||
| -2.06% | -3.78% | -15.24% | -36.22% | 790M | ||
| -2.27% | +0.64% | -1.66% | +4.78% | 748M | ||
| -2.77% | -10.03% | -25.57% | -55.92% | 663M | ||
| -6.83% | +0.97% | -2.08% | -0.77% | 536M | ||
| +1.12% | +2.62% | -1.62% | -12.60% | 540M | ||
| -2.15% | -3.96% | -27.55% | +12.31% | 431M | ||
| -2.74% | -4.63% | -46.74% | -54.68% | 364M | ||
| -0.74% | -1.47% | -6.29% | -23.86% | 354M | ||
| -3.13% | -1.90% | -29.58% | -27.13% | 325M | ||
| Average | -1.96% | -2.36% | -13.02% | -21.12% | ||
| Weighted average by Cap. | -0.74% | +1.18% | +2.51% | -8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0e09f517ee60af90434df.te-ZBp6LQqLrIYvbEQtgES-1FKl6xcOz01VvGPK5oBk.7JbNK-vYBsrcV9y6WkMka2DmfPgZo7mDi2UkXIfylWHBi_NZquAh7N9C3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.13 | 68,930 | 204,685 |
| 03:59:55 pm | 18.14 | 100 | 135,755 |
| 03:59:55 pm | 18.14 | 100 | 135,655 |
| 03:59:54 pm | 18.14 | 115 | 135,555 |
| 03:59:54 pm | 18.14 | 120 | 135,440 |
| 03:59:48 pm | 18.14 | 100 | 135,320 |
| 03:59:48 pm | 18.13 | 288 | 135,220 |
| 03:59:46 pm | 18.12 | 100 | 134,932 |
| 03:59:40 pm | 18.12 | 100 | 134,832 |
| 03:59:39 pm | 18.12 | 192 | 134,732 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CLB Stock
- Quotes Core Laboratories Inc.
