CORE LITHIUM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 AUD | +6.45% |
|
+10.00% | -34.00% |
| Apr. 30 | Jarden Adjusts Core Lithium Price Target to AU$0.12 from AU$0.15, Keeps at Sell | MT |
| Apr. 30 | Macquarie Upgrades Core Lithium to Neutral from Underperform, Price Target is AU$0.15 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.15 $ | 0.155 $ | 0.165 $ |
| Volume | 11 218 000 | 19 925 670 | 6 267 982 | 28 732 150 |
| Change | +10.34% | -6.25% | +3.33% | +6.45% |
| Opening | 0.15 | 0.16 | 0.15 | 0.15 |
| High | 0.16 | 0.17 | 0.16 | 0.17 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +6.45% | ||
| 1 week | +10.00% | ||
| Current month | +13.79% | ||
| 1 month | +13.79% | ||
| 3 months | -28.26% | ||
| 6 months | -56.58% | ||
| Current year | -34.00% | ||
| 1 year | -85.07% | ||
| 3 years | -29.79% | ||
| 5 years | +236.73% | ||
| 10 years | +122.97% |
Volumes
marketsDaily volume
28 732 150
Estimated daily volume
28 732 150
Avg. Volume 20 sessions
10 607 800
Daily volume ratio
2.71
Avg. Volume 20 sessions AUD
1 750 287.00
Avg. Volume 20 sessions USD
1 171 292.06
Record volume 1
133 015 700
Record volume 2
121 829 400
Record volume 3
111 452 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
352 198 775
Capitalization (USD)
235 691 420
Net sales (AUD)
50 598 000
Net sales (USD)
33 860 182
Free-Float
88.49 %
Free-Float capitalization (AUD)
311 653 720
Free-Float capitalization (USD)
208 558 670
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.15
0.17
1 month
0.140.17
Current year
0.140.27
1 year
0.141.15
3 years
0.141.88
5 years
0.011.88
10 years
0.011.88
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
58.13
RSI 14 days
53.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +10.00% | -34.00% | -85.07% | 236M | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| +0.20% | -2.15% | +2.99% | +9.81% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +100.62% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.81% | +4.44% | +25.13% | +24.33% | ||
| Weighted average by Cap. | +2.20% | +4.03% | +13.79% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca79dd12ad910b75347.s-CRcQTbXBqMbzHwKy6uQMni83yl-hjopihh4KikKBA.yZHyE0GDNy7KN3qAR0X6bZaFp0rrrFDF_l81h_D2TyHHpNcydJwSLP9cQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.165 | 1 | 27,403,213 |
| 02:10:37 am | 0.165 | 267,930 | 27,403,212 |
| 02:10:37 am | 0.165 | 34,194 | 27,135,282 |
| 02:10:37 am | 0.165 | 30,917 | 27,101,088 |
| 02:10:37 am | 0.165 | 173,074 | 27,070,171 |
| 02:10:37 am | 0.165 | 400,000 | 26,897,097 |
| 02:10:37 am | 0.165 | 39,703 | 26,497,097 |
| 02:10:37 am | 0.165 | 45,000 | 26,457,394 |
| 02:10:37 am | 0.165 | 100,000 | 26,412,394 |
| 02:10:37 am | 0.165 | 294,086 | 26,312,394 |
Monthly variations
Annual change
| 2024 | -34.00% | ||
| 2023 | -75.61% | ||
| 2022 | +73.73% | ||
| 2021 | +306.90% | ||
| 2020 | +314.29% | ||
| 2019 | -32.69% | ||
| 2018 | -33.33% | ||
| 2017 | +14.71% | ||
| 2016 | +385.71% | ||
| 2015 | -61.11% | ||
| 2014 | +16.13% | ||
| 2013 | -64.77% | ||
| 2012 | +72.55% | ||
| 2011 | -75.71% |
- Stock Market
- Equities
- CXO Stock
- Quotes Core Lithium Ltd
