CORE ONE LABS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | 0.00% |
|
-5.26% | -37.93% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.19 $ | 0.18 $ | 0.18 $ |
| Volume | 4 135 | 750 | 11 314 | 13 500 |
| Change | -2.44% | -5.00% | -5.26% | 0.00% |
| Opening | 0.20 | 0.19 | 0.18 | 0.18 |
| High | 0.20 | 0.19 | 0.18 | 0.18 |
| Low | 0.20 | 0.19 | 0.18 | 0.18 |
Performance
| 1 week | -5.26% | ||
| 1 month | -2.70% | ||
| 3 months | -28.00% | ||
| 6 months | -40.00% | ||
| Current year | -37.93% | ||
| 1 year | -56.10% | ||
| 3 years | -96.37% | ||
| 5 years | -99.45% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
7 102
Daily volume ratio
1.90
Avg. Volume 20 sessions CAD
1 278.36
Avg. Volume 20 sessions USD
933.97
Record volume 1
1 501 968
Record volume 2
1 304 423
Record volume 3
1 048 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 477 569
Capitalization (USD)
6 193 712
Net sales (CAD)
458 542
Net sales (USD)
335 011
Free-Float
99.7 %
Free-Float capitalization (CAD)
8 452 120
Free-Float capitalization (USD)
6 175 119
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.18
0.18
1 month
0.180.22
Current year
0.170.38
1 year
0.170.68
3 years
0.176.38
5 years
0.1741.28
10 years
0.17147.84
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
+32.56%
RSI 9 days
52.37
RSI 14 days
51.23
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -37.93% | -56.10% | 6.19M | ||
| +1.41% | +1.84% | +41.52% | +36.22% | 6.2B | ||
| -2.37% | -1.00% | -23.06% | -36.72% | 4.09B | ||
| +1.56% | +8.21% | +11.98% | -24.79% | 3.48B | ||
| -1.23% | -0.22% | -19.68% | -11.06% | 2.82B | ||
| -1.51% | -4.57% | -11.52% | -30.39% | 2.28B | ||
| -0.32% | +2.17% | +45.53% | +50.09% | 1.94B | ||
| -2.55% | -3.78% | -8.31% | -16.28% | 1.51B | ||
| -0.50% | +7.33% | +48.41% | +29.35% | 1.53B | ||
| -1.40% | -4.72% | -19.16% | -41.97% | 1.47B | ||
| -3.99% | -6.65% | -20.52% | -42.98% | 1.4B | ||
| +1.38% | +5.00% | +40.00% | -2.00% | 1.36B | ||
| -2.17% | -2.17% | -9.87% | -29.97% | 1.06B | ||
| -2.83% | +0.29% | +23.83% | +45.34% | 957M | ||
| -1.13% | -4.64% | -21.40% | -23.30% | 918M | ||
| -1.07% | +3.75% | -15.57% | -20.09% | 917M | ||
| Average | -1.04% | -0.30% | +1.51% | -10.91% | ||
| Weighted average by Cap. | -0.64% | +0.42% | +7.78% | -4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.93% | ||
| 2023 | -56.72% | ||
| 2022 | -4.29% | ||
| 2021 | -90.17% | ||
| 2020 | +11.25% | ||
| 2019 | -77.01% | ||
| 2018 | -78.03% | ||
| 2017 | +103.08% | ||
| 2016 | +490.91% | ||
| 2015 | +69.23% |
- Stock Market
- Equities
- COOL Stock
- Quotes Core One Labs Inc.
