CORESTATE CAPITAL HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 EUR | +2.94% |
|
+11.11% | -22.22% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.317 € | 0.35 € | 0.34 € | 0.35 € |
| Volume | 300 | 25 766 | 21 270 | 6 288 |
| Change | +0.63% | +10.41% | -2.86% | +2.94% |
| Opening | 0.31 | 0.32 | 0.35 | 0.35 |
| High | 0.32 | 0.35 | 0.39 | 0.35 |
| Low | 0.31 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | +2.94% | ||
| 1 week | +11.11% | ||
| 1 month | +10.76% | ||
| 3 months | -12.28% | ||
| 6 months | -32.69% | ||
| Current year | -22.22% | ||
| 1 year | -19.72% | ||
| 3 years | -97.32% | ||
| 5 years | -98.95% |
Volumes
marketsDaily volume
6 288
Estimated daily volume
6 288
Avg. Volume 20 sessions
5 104
Daily volume ratio
1.23
Avg. Volume 20 sessions
1 786.40
Avg. Volume 20 sessions USD
1 922.33
Record volume 1
2 426 095
Record volume 2
1 169 027
Record volume 3
1 033 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 217 847
Capitalization (USD)
62 647 643
Net sales (EUR)
217 900 000
Net sales (USD)
234 480 011
Number of employees
446
Sales / Employee (EUR)
488 565
Sales / Employee (USD)
525 740
Free-Float
96.7 %
Free-Float capitalization (EUR)
56 296 264
Free-Float capitalization (USD)
60 579 846
Average Daily Capital Traded
0%
Highs and lows
1 week
0.31
0.39
1 month
0.300.39
Current year
0.260.47
1 year
0.260.80
3 years
0.2614.06
5 years
0.2645.80
10 years
0.2657.02
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.37
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
61.77
RSI 14 days
56.54
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +11.11% | -22.22% | -19.72% | 62.65M | ||
| -0.21% | -0.82% | -6.96% | +16.90% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +13.44% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -29.92% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -3.38% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.02% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +2.74% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +17.38% | 5.42B | ||
| +1.85% | +10.22% | +48.05% | +54.28% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +8.09% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.81% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +16.08% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +158.11% | 1.88B | ||
| +0.10% | +2.36% | -8.85% | +65.95% | 1.72B | ||
| +3.29% | +14.82% | -25.13% | -10.34% | 1.8B | ||
| -2.80% | -2.55% | +17.11% | -4.91% | 1.65B | ||
| Average | +1.27% | +4.76% | +0.47% | +17.62% | ||
| Weighted average by Cap. | +1.27% | +4.08% | -2.56% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba05063125baf6b7db9.Erlhfu0UUu9zEr8Vduh1iZ2XrhgWwAgydASrOUxp-88.K-hVIZgiYJY3VNJlBJ1DzfL761tj-FBRIGf8Wx8ZzJ5m6kw5qXkBuEBw6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:52 am | 0.35 | 211 | 6,288 |
| 10:35:04 am | 0.349 | 27 | 6,077 |
| 10:03:21 am | 0.323 | 200 | 6,050 |
| 09:53:44 am | 0.35 | 500 | 5,850 |
| 05:42:30 am | 0.32 | 96 | 5,350 |
| 05:42:30 am | 0.329 | 54 | 5,254 |
| 05:42:30 am | 0.33 | 200 | 5,200 |
| 04:16:00 am | 0.349 | 3,892 | 5,000 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -10.36% | ||
| 2022 | -95.55% | ||
| 2021 | -22.74% | ||
| 2020 | -61.07% | ||
| 2019 | +23.76% | ||
| 2018 | -43.29% | ||
| 2017 | +130.30% | ||
| 2016 | +32.57% |
- Stock Market
- Equities
- CCAP Stock
- Quotes CORESTATE Capital Holding S.A.
