CORNERSTONE TECHNOLOGIES HOLDINGS LIMITED Quotes Cornerstone Technologies Holdings Limited
Equities
8391
KYG2423S1066
Commercial Printing Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 HKD | -3.51% |
|
+1.85% | -19.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.53 $ | 0.52 $ | 0.57 $ | 0.55 $ |
| Volume | 280 000 | 508 000 | 716 000 | 1 440 000 | 1 596 000 |
| Change | -1.85% | 0.00% | -1.89% | +9.62% | -3.51% |
| Opening | 0.54 | 0.54 | 0.53 | 0.52 | 0.59 |
| High | 0.55 | 0.54 | 0.53 | 0.57 | 0.6 |
| Low | 0.53 | 0.53 | 0.52 | 0.51 | 0.54 |
Performance
| 1 day | -3.51% | ||
| 1 week | +1.85% | ||
| Current month | +3.77% | ||
| 1 month | +1.85% | ||
| 3 months | -6.78% | ||
| 6 months | -23.61% | ||
| Current year | -19.12% | ||
| 1 year | -21.43% | ||
| 3 years | -45.00% | ||
| 5 years | +134.04% |
Volumes
marketsDaily volume
1 596 000
Estimated daily volume
1 596 000
Avg. Volume 20 sessions
429 886
Daily volume ratio
3.71
Avg. Volume 20 sessions HKD
236 437.30
Avg. Volume 20 sessions USD
30 283.13
Record volume 1
185 788 000
Record volume 2
104 644 000
Record volume 3
82 836 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
505 216 285
Capitalization (USD)
64 708 607
Net sales (HKD)
78 132 000
Net sales (USD)
10 007 225
Number of employees
96
Sales / Employee (HKD)
813 875
Sales / Employee (USD)
104 242
Free-Float
41.75 %
Free-Float capitalization (HKD)
215 597 506
Free-Float capitalization (USD)
27 613 944
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.51
0.60
1 month
0.510.60
Current year
0.500.70
1 year
0.501.12
3 years
0.503.59
5 years
0.193.59
10 years
0.153.59
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.53
Moving average 50 days
0.54
Moving average 100 days
0.58
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
68.74
RSI 14 days
61.77
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | +1.85% | -19.12% | -21.43% | 64.71M | ||
| +2.03% | +1.32% | -0.28% | +33.56% | 7.74B | ||
| -0.17% | +1.06% | +14.59% | +18.22% | 7.33B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.70% | -5.91% | -38.71% | -22.55% | 1.16B | ||
| -1.36% | -3.18% | +4.94% | +49.27% | 991M | ||
| -0.21% | +0.65% | -13.22% | -34.55% | 917M | ||
| -0.98% | -0.16% | -19.87% | +26.03% | 534M | ||
| +0.19% | +1.07% | -5.07% | +2.36% | 540M | ||
| -1.59% | +0.50% | -11.03% | -27.30% | 463M | ||
| +0.19% | -1.20% | -13.63% | -16.09% | 417M | ||
| +1.04% | -4.90% | -12.74% | -19.17% | 419M | ||
| -0.18% | -0.35% | -32.21% | -38.36% | 409M | ||
| -0.94% | -1.52% | -17.71% | +27.32% | 263M | ||
| +1.63% | +5.71% | -7.75% | +32.28% | 260M | ||
| -1.35% | +2.51% | +13.56% | +142.27% | 249M | ||
| Average | -0.37% | +1.97% | -10.55% | +10.13% | ||
| Weighted average by Cap. | +0.48% | +0.84% | +0.26% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6d7c3296804f576bd9d1cc53070bf2.vn1npa1sJOCW0C3LUda4hUDnzvYcOxDdzG7UZKfanU8.jw8I184Fbq_ChV-6OuXVwgaCjZ9NDyWY-0OBCNS1pCDGJwrywCt0oeXjRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:01 am | 0.55 | 8,000 | 1,576,000 |
| 03:51:01 am | 0.55 | 20,000 | 1,568,000 |
| 03:51:01 am | 0.55 | 8,000 | 1,548,000 |
| 03:51:01 am | 0.55 | 16,000 | 1,540,000 |
| 03:51:01 am | 0.55 | 16,000 | 1,524,000 |
| 03:51:01 am | 0.55 | 8,000 | 1,508,000 |
| 03:51:01 am | 0.55 | 32,000 | 1,500,000 |
| 03:51:01 am | 0.55 | 36,000 | 1,468,000 |
| 03:51:01 am | 0.55 | 4,000 | 1,432,000 |
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | -52.78% | ||
| 2022 | +77.78% | ||
| 2021 | +37.29% | ||
| 2020 | +71.01% | ||
| 2019 | +39.11% | ||
| 2018 | -60.63% |
- Stock Market
- Equities
- 8391 Stock
- Quotes Cornerstone Technologies Holdings Limited
