CORNING INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.38 USD | +5.03% |
|
+5.87% | +9.62% |
| Apr. 30 | Corning's Q1 Core Earnings, Net Sales Fall; Q2 Core Earnings Outlook Issued; Shares Rise | MT |
| Apr. 30 | Corning forecasts second-quarter core sales above estimates on steady carrier spending | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 31.35 $ | 31.33 $ | 31.78 $ | 33.38 $ |
| Volume | 3 770 102 | 3 689 954 | 5 596 298 | 12 895 840 |
| Change | -0.54% | -0.06% | +1.44% | +5.03% |
| Opening | 31.42 | 31.32 | 31.37 | 33.12 |
| High | 31.68 | 31.74 | 31.80 | 34.47 |
| Low | 31.20 | 31.28 | 31.37 | 33.06 |
Performance
| 1 day | +5.03% | ||
| 1 week | +5.87% | ||
| 1 month | +1.27% | ||
| 3 months | +2.74% | ||
| 6 months | +24.74% | ||
| Current year | +9.62% | ||
| 1 year | +0.48% | ||
| 3 years | -24.50% | ||
| 5 years | +4.80% | ||
| 10 years | +59.64% |
Volumes
marketsDaily volume
12 895 840
Estimated daily volume
12 895 840
Avg. Volume 20 sessions
4 294 980
Daily volume ratio
3.00
Avg. Volume 20 sessions USD
143 366 432.40
Record volume 1
244 746 100
Record volume 2
97 225 000
Record volume 3
87 157 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 338 220 000
Net sales (USD)
13 580 000 000
Number of employees
49 800
Sales / Employee (USD)
272 691
Free-Float
42.92 %
Free-Float capitalization (USD)
24 691 559 351
Average Daily Capital Traded
0.52%
Highs and lows
1 week
31.20
34.47
1 month
30.7234.47
Current year
29.7134.47
1 year
25.2636.02
3 years
25.2646.45
5 years
17.4446.82
10 years
15.4246.82
Indicators
Moving average 5 days
31.87
Moving average 20 days
31.74
Moving average 50 days
32.25
Moving average 100 days
31.52
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
53.63
RSI 14 days
49.59
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.03% | +5.87% | +9.62% | +0.48% | 27.34B | ||
| -0.83% | -2.25% | +11.16% | +31.45% | 12.11B | ||
| -4.76% | +1.45% | +6.60% | +10.24% | 7.36B | ||
| -0.54% | +8.61% | +0.83% | +7.65% | 4.3B | ||
| +0.45% | +6.19% | -8.23% | -12.89% | 4.27B | ||
| -.--% | +9.62% | -0.35% | +1.03% | 3.96B | ||
| +3.85% | +14.25% | +20.00% | +78.02% | 4.02B | ||
| -0.66% | +4.05% | -17.27% | -28.98% | 3.81B | ||
| -0.73% | +7.68% | -23.66% | -17.55% | 2.76B | ||
| -0.77% | +6.38% | -22.72% | -15.80% | 1.75B | ||
| -0.20% | +8.91% | -16.50% | -20.85% | 1.75B | ||
| -1.92% | +15.86% | -26.64% | -18.26% | 1.65B | ||
| -4.80% | +2.15% | -11.19% | +14.98% | 1.49B | ||
| -3.52% | +2.62% | -17.85% | -12.54% | 1.43B | ||
| -1.73% | +7.87% | -33.99% | +11.11% | 1.42B | ||
| +0.77% | -12.27% | -20.97% | -50.60% | 1.26B | ||
| Average | -0.65% | +4.79% | -9.45% | -1.41% | ||
| Weighted average by Cap. | +1.05% | +4.30% | +1.66% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4840b218946889f36d1290d1ea52b.3BeElKI6C92qpoPsfQxukhisJJAn0VRN3S-UVk5C0A8.5Gfh2-FfeYfc4PGqUEYixlrLfNhgoWc8lWKhEH8po1iydfDA8kMmgpuL8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:22 pm | 33.38 | 1,844,577 | 10,611,440 |
| 03:59:59 pm | 33.36 | 600 | 8,766,863 |
| 03:59:59 pm | 33.36 | 100 | 8,766,263 |
| 03:59:59 pm | 33.36 | 100 | 8,766,163 |
| 03:59:59 pm | 33.37 | 100 | 8,766,063 |
| 03:59:59 pm | 33.37 | 100 | 8,765,963 |
| 03:59:59 pm | 33.37 | 100 | 8,765,863 |
| 03:59:59 pm | 33.37 | 100 | 8,765,763 |
| 03:59:59 pm | 33.37 | 100 | 8,765,663 |
| 03:59:59 pm | 33.37 | 100 | 8,765,563 |
Monthly variations
Annual change
| 2024 | +9.62% | ||
| 2023 | -4.66% | ||
| 2022 | -14.21% | ||
| 2021 | +3.42% | ||
| 2020 | +23.67% | ||
| 2019 | -3.64% | ||
| 2018 | -5.56% | ||
| 2017 | +31.81% | ||
| 2016 | +32.77% | ||
| 2015 | -20.28% | ||
| 2014 | +28.68% | ||
| 2013 | +41.20% | ||
| 2012 | -2.77% | ||
| 2011 | -32.82% | ||
| 2010 | +0.05% | ||
| 2009 | +102.62% | ||
| 2008 | -60.28% | ||
| 2007 | +28.22% | ||
| 2006 | -4.83% | ||
| 2005 | +67.03% | ||
| 2004 | +12.85% | ||
| 2003 | +215.11% | ||
| 2002 | -62.89% | ||
| 2001 | -83.11% | ||
| 2000 | +22.88% | ||
| 1999 | +186.53% | ||
| 1998 | +21.21% | ||
| 1997 | -19.73% | ||
| 1996 | +44.53% | ||
| 1995 | +7.11% | ||
| 1994 | +6.70% | ||
| 1993 | -25.33% | ||
| 1992 | -2.28% | ||
| 1991 | +71.03% | ||
| 1990 | +4.36% | ||
| 1989 | +23.96% | ||
| 1988 | +48.40% | ||
| 1987 | -14.81% | ||
| 1986 | -11.13% | ||
| 1985 | +78.99% | ||
| 1984 | -1.08% | ||
| 1983 | +5.88% | ||
| 1982 | +26.99% | ||
| 1981 | -13.00% | ||
| 1980 | +6.47% | ||
| 1979 | +5.16% | ||
| 1978 | +2.16% | ||
| 1977 | -26.84% | ||
| 1976 | +63.79% | ||
| 1975 | +45.00% | ||
| 1974 | -60.40% | ||
| 1973 | -30.57% | ||
| 1972 | +47.04% | ||
| 1971 | +4.95% | ||
| 1970 | -30.55% | ||
| 1969 | -11.56% | ||
| 1968 | -16.11% |
- Stock Market
- Equities
- GLW Stock
- Quotes Corning Incorporated
