CORNISH METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
-4.35% | -37.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.11 $ | 0.11 $ |
| Volume | 133 500 | 63 500 | 339 500 | 174 000 |
| Change | +4.55% | 0.00% | -4.35% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 week | -4.35% | ||
| Current month | -12.00% | ||
| 1 month | +4.76% | ||
| 3 months | -31.25% | ||
| 6 months | -35.29% | ||
| Current year | -37.14% | ||
| 1 year | -45.00% | ||
| 3 years | -54.17% | ||
| 5 years | +46.67% | ||
| 10 years | -24.14% |
Volumes
marketsDaily volume
174 000
Estimated daily volume
174 000
Avg. Volume 20 sessions
191 851
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
21 103.61
Avg. Volume 20 sessions USD
15 382.63
Record volume 1
23 603 250
Record volume 2
13 303 751
Record volume 3
7 266 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
42 813 872
Capitalization (USD)
42 813 872
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
71.33 %
Free-Float capitalization (CAD)
22 263 763
Free-Float capitalization (USD)
30 540 094
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.11
0.12
1 month
0.100.13
Current year
0.100.19
1 year
0.100.25
3 years
0.100.58
5 years
0.030.58
10 years
0.030.58
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+25.27%
Price spread / (MMA100)
+36.55%
STIM
RSI 9 days
41.53
RSI 14 days
41.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -37.14% | -45.00% | 42.81M | ||
| -0.37% | -1.90% | -15.34% | -7.43% | 142B | ||
| +0.52% | -0.82% | -10.85% | -1.74% | 111B | ||
| +1.14% | -2.60% | -3.95% | -2.90% | 69.14B | ||
| -0.55% | -1.97% | -7.72% | +7.18% | 43.66B | ||
| 0.00% | -1.51% | -0.14% | +8.12% | 39.52B | ||
| +0.76% | +1.27% | +21.23% | -6.13% | 36.49B | ||
| +1.36% | -4.90% | +105.79% | +113.16% | 33.48B | ||
| -0.70% | -1.87% | +16.21% | +17.55% | 24.74B | ||
| +1.05% | +1.93% | +74.94% | +61.51% | 19.9B | ||
| +0.80% | -2.33% | +36.73% | +45.57% | 16.28B | ||
| +0.41% | +0.41% | +9.76% | -6.52% | 10.78B | ||
| -0.21% | -3.21% | +33.49% | +32.87% | 8.19B | ||
| -1.02% | -5.28% | -13.21% | -17.22% | 7.85B | ||
| -1.20% | -6.77% | +9.33% | +33.66% | 6.35B | ||
| -1.84% | -6.16% | -18.99% | -33.61% | 6.24B | ||
| Average | +0.02% | -4.58% | +12.51% | +12.44% | ||
| Weighted average by Cap. | +0.24% | -2.58% | +5.23% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e29f358895263fa0c2a70.VYiNErO-zN0DQEr6HzaYlNbFZcVk56aOz3DaIwRC96o.Dd70dfDToLNRIy60VnnUp7yGJvZVt83CtgquRGMmmtkl_MZ1ho6TnlNzHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:30 pm | 0.11 | 39,500 | 174,000 |
| 11:29:38 am | 0.11 | 19,000 | 134,500 |
| 11:29:38 am | 0.11 | 9,000 | 115,500 |
| 11:29:38 am | 0.11 | 15,500 | 106,500 |
| 11:29:38 am | 0.11 | 11,000 | 91,000 |
| 09:30:00 am | 0.12 | 6,000 | 80,000 |
| 09:30:00 am | 0.12 | 11,000 | 74,000 |
Monthly variations
Annual change
| 2024 | -37.14% | ||
| 2023 | -43.55% | ||
| 2022 | -46.55% | ||
| 2021 | +544.44% | ||
| 2020 | +100.00% | ||
| 2019 | -59.09% | ||
| 2018 | -29.03% | ||
| 2017 | +3.33% | ||
| 2016 | +130.77% | ||
| 2015 | -13.33% | ||
| 2014 | -50.00% | ||
| 2013 | -70.00% | ||
| 2012 | -68.75% | ||
| 2011 | -62.79% | ||
| 2010 | +230.77% | ||
| 2009 | +188.89% | ||
| 2008 | -90.63% | ||
| 2007 | -20.00% | ||
| 2006 | +42.86% | ||
| 2005 | +29.23% | ||
| 2004 | -74.21% | ||
| 2003 | +270.59% | ||
| 2002 | -19.05% | ||
| 2001 | +5.00% | ||
| 2000 | +66.67% | ||
| 1999 | +20.00% | ||
| 1998 | -73.68% | ||
| 1997 | -60.00% | ||
| 1996 | -5.00% | ||
| 1995 | +132.56% | ||
| 1994 | -17.31% | ||
| 1993 | +147.62% | ||
| 1992 | -22.22% | ||
| 1991 | -55.00% | ||
| 1990 | -13.04% | ||
| 1989 | -23.33% | ||
| 1988 | +20.00% |
- Stock Market
- Equities
- CUSN Stock
- Quotes Cornish Metals Inc.
