CORONADO GLOBAL RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 AUD | +0.45% |
|
-0.44% | -36.36% |
| May. 06 | Coronado Global Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Coronado Global Resources Logs AU$688 Million Group Revenue in Q1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.145 $ | 1.125 $ | 1.115 $ | 1.12 $ |
| Volume | 1 414 477 | 2 128 188 | 2 590 502 | 2 353 874 |
| Change | +0.44% | -1.75% | -0.89% | +0.45% |
| Opening | 1.14 | 1.15 | 1.13 | 1.11 |
| High | 1.15 | 1.16 | 1.14 | 1.13 |
| Low | 1.13 | 1.12 | 1.11 | 1.11 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.44% | ||
| Current month | -10.04% | ||
| 1 month | -8.20% | ||
| 3 months | -23.81% | ||
| 6 months | -27.97% | ||
| Current year | -36.36% | ||
| 1 year | -23.55% | ||
| 3 years | +83.61% | ||
| 5 years | -64.78% |
Volumes
marketsDaily volume
2 353 874
Estimated daily volume
2 353 874
Avg. Volume 20 sessions
3 052 244
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
3 418 513.28
Avg. Volume 20 sessions USD
2 287 669.09
Record volume 1
39 306 280
Record volume 2
33 187 440
Record volume 3
28 495 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
1 248 160 996
Capitalization (USD)
1 248 160 996
Net sales (USD)
2 890 603 000
Number of employees
1 878
Sales / Employee (USD)
1 539 192
Free-Float
99 %
Free-Float capitalization (AUD)
82 691 641
Free-Float capitalization (USD)
123 567 938
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.11
1.16
1 month
1.101.27
Current year
1.101.81
1 year
1.102.01
3 years
0.632.49
5 years
0.503.69
10 years
0.503.84
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.17
Moving average 50 days
1.21
Moving average 100 days
1.40
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+24.70%
STIM
RSI 9 days
38.34
RSI 14 days
40.19
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.44% | -36.36% | -23.55% | 1.25B | ||
| -0.94% | -0.21% | -15.47% | +95.08% | 3.76B | ||
| -0.38% | -1.14% | -4.41% | +47.73% | 3.35B | ||
| +1.38% | +1.40% | +6.07% | +79.64% | 3.34B | ||
| +0.62% | -0.92% | +11.81% | +21.51% | 2.02B | ||
| +0.85% | -1.67% | -20.98% | -20.81% | 993M | ||
| -0.38% | +2.04% | -2.05% | +40.45% | 888M | ||
| +1.99% | +2.70% | -22.58% | +46.96% | 675M | ||
| +1.70% | -1.24% | -31.71% | -35.41% | 624M | ||
| -1.47% | +24.07% | -33.00% | -69.55% | 129M | ||
| +2.08% | -6.67% | -18.33% | -27.41% | 69.16M | ||
| Average | +0.54% | +1.79% | -15.18% | +14.06% | ||
| Weighted average by Cap. | +0.26% | +0.34% | -8.04% | +47.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
817d049b037ac9e764ae31902.uO8l5iS6JLrhjhxEqJDAe0BIsG_KneeUKtHNBEUdqDA.3KdHonTwUPDY4yQO0cGFMTIZ3Da7zaXNaOCeMCJF4gXzrUePEMhdgo3bRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 1.12 | 5 | 2,310,204 |
| 02:10:37 am | 1.12 | 6,698 | 2,310,199 |
| 02:10:37 am | 1.12 | 3,872 | 2,303,501 |
| 02:10:37 am | 1.12 | 8,968 | 2,299,629 |
| 02:10:37 am | 1.12 | 3,534 | 2,290,661 |
| 02:10:37 am | 1.12 | 2,000 | 2,287,127 |
| 02:10:37 am | 1.12 | 1,333 | 2,285,127 |
| 02:10:37 am | 1.12 | 3,649 | 2,283,794 |
| 02:10:37 am | 1.12 | 1,927 | 2,280,145 |
| 02:10:37 am | 1.12 | 888 | 2,278,218 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -11.56% | ||
| 2022 | +60.48% | ||
| 2021 | +9.25% | ||
| 2020 | -48.64% | ||
| 2019 | -27.78% | ||
| 2018 | -15.00% |
- Stock Market
- Equities
- CRN Stock
- Quotes Coronado Global Resources Inc.
