CORPORACIÓN ACTINVER, S. A. B. DE C. V. Quotes Corporación Actinver, S. A. B. de C. V.
Equities
ACTINVR B
MX01AC0Q0007
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 MXN | +2.56% |
|
+2.89% | +4.58% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-22 | 2024-05-27 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.55 $ | 15.6 $ | 15.6 $ | 16 $ |
| Volume | 3 260 | 2 614 | 179 | 722 448 |
| Change | +∞% | +0.32% | -.--% | +2.56% |
| Opening | 15.50 | 15.50 | 15.60 | 15.60 |
| High | 15.55 | 15.60 | 15.60 | 16.00 |
| Low | 15.50 | 15.50 | 15.60 | 15.60 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.89% | ||
| 1 month | +5.96% | ||
| 3 months | +6.45% | ||
| 6 months | +6.67% | ||
| Current year | +4.58% | ||
| 1 year | +17.13% | ||
| 3 years | +53.26% | ||
| 5 years | +23.17% | ||
| 10 years | +10.12% |
Volumes
marketsDaily volume
722 448
Avg. Volume 20 sessions
132 202
Avg. Volume 20 sessions MXN
2 115 232.00
Avg. Volume 20 sessions USD
124 491.98
Record volume 1
40 360 160
Record volume 2
18 298 680
Record volume 3
15 311 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
8 306 011 197
Capitalization (USD)
488 850 289
Net sales (MXN)
6 743 000 000
Net sales (USD)
396 859 265
Number of employees
1 948
Sales / Employee (MXN)
3 461 499
Sales / Employee (USD)
203 727
Free-Float
99.13 %
Free-Float capitalization (MXN)
8 306 011 197
Free-Float capitalization (USD)
488 850 289
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.50
16.00
1 month
15.1016.00
Current year
14.8016.00
1 year
13.3116.00
3 years
9.3616.00
5 years
8.3016.00
10 years
8.3016.61
Indicators
Moving average 5 days
15.65
Moving average 20 days
15.45
Moving average 50 days
15.18
Moving average 100 days
15.13
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
79.52
RSI 14 days
75.09
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +2.89% | +4.58% | +17.13% | 489M | ||
| +1.37% | -0.66% | +3.99% | +11.84% | 46.28B | ||
| -0.02% | +1.22% | +24.59% | +69.07% | 13.49B | ||
| +4.37% | +2.73% | +28.06% | +55.63% | 7.8B | ||
| +1.77% | +2.33% | +3.92% | +11.83% | 7.64B | ||
| +1.02% | -2.21% | -2.03% | +23.86% | 5.9B | ||
| -0.37% | -0.74% | -7.06% | -8.01% | 3.13B | ||
| -0.47% | -2.74% | +14.52% | -2.74% | 1.87B | ||
| +0.31% | +3.24% | +7.77% | +14.34% | 1.32B | ||
| +0.34% | -3.56% | -9.15% | -3.87% | 1.24B | ||
| +1.98% | +0.91% | -5.65% | -8.37% | 1.21B | ||
| -.--% | -.--% | -11.43% | -19.48% | 885M | ||
| +3.79% | +3.56% | +54.93% | +92.26% | 852M | ||
| +5.13% | -12.07% | -7.84% | +6.14% | 773M | ||
| -0.31% | +0.31% | +15.52% | +27.24% | 755M | ||
| -.--% | -2.00% | -18.33% | -17.99% | 653M | ||
| Average | +1.34% | -0.14% | +6.02% | +16.80% | ||
| Weighted average by Cap. | +1.34% | +0.05% | +8.30% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +17.78% | ||
| 2022 | +10.93% | ||
| 2021 | +18.28% | ||
| 2020 | -13.91% | ||
| 2019 | -8.00% | ||
| 2018 | -9.42% | ||
| 2017 | +9.44% | ||
| 2016 | -15.93% | ||
| 2015 | -9.09% | ||
| 2014 | +16.44% | ||
| 2013 | +18.58% | ||
| 2012 | +8.93% | ||
| 2011 | -2.05% | ||
| 2010 | +4.67% |
- Stock Market
- Equities
- ACTINVR B Stock
- Quotes Corporación Actinver, S. A. B. de C. V.
