Stock ALB CORPORACIÓN FINANCIERA ALBA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Corporación Financiera Alba, S.A.

Equities

ALB

ES0117160111

Investment Management & Fund Operators

Delayed BME
Other stock markets
 08:02:09 2024-04-30 am EDT 		5-day change 1st Jan Change
47.5 EUR -0.31% Intraday chart for Corporación Financiera Alba, S.A. -1.45% -1.04%
Mar. 01 CORPORACION FINANCIERA ALBA : The Alba narrative fails to prove seductive: 50%+ discount Alphavalue
Feb. 29 Corporación Financiera Alba, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Corporación Financiera Alba, S.A.(ALB) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 48.25 € 47.9 € 47.8 € 47.65 € 47.5 €
Volume 1 582 3 210 1 895 2 245 1 008
Change +0.10% -0.73% -0.21% -0.31% -0.31%
Opening 48.05 48.20 47.70 48.10 47.75
High 48.45 48.35 48.00 48.30 47.75
Low 48.05 47.80 47.70 47.65 47.5

Performance

1 day-0.16%
1 week-1.14%
Current month-0.63%
1 month-0.73%
3 months+0.42%
6 months-0.42%
Current year-0.73%
1 year+3.81%
3 years+8.30%
5 years+3.81%
10 years+7.20%

Volumes

markets
Daily volume
759
Estimated daily volume
2 226
Avg. Volume 20 sessions
3 291
Daily volume ratio
0.68
Avg. Volume 20 sessions
156 569.33
Avg. Volume 20 sessions USD
167 997.32
Record volume 1
4 419 141
Record volume 2
2 954 807
Record volume 3
2 929 795
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 078 905 081
Capitalization (USD)
3 078 905 081
Net sales ()
0
Free-Float
19.46 %
Free-Float capitalization (EUR)
599 062 611
Free-Float capitalization (USD)
599 062 611
Average Daily Capital Traded
0.01%

Highs and lows

1 week
47.65
Extreme 47.65
48.45
1 month
46.50
Extreme 46.5
48.95
Current year
46.50
Extreme 46.5
50.90
1 year
45.25
Extreme 45.25
51.60
3 years
42.00
Extreme 42
57.00
5 years
30.85
Extreme 30.85
57.00
10 years
30.59
Extreme 30.59
57.00

Indicators

Moving average 5 days
47.96
Moving average 20 days
47.71
Moving average 50 days
47.92
Moving average 100 days
48.19
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
49.61
RSI 14 days
49.52

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
CORPORACIÓN FINANCIERA ALBA, S.A. Stock Corporación Financiera Alba, S.A.
-0.16%-1.14%-0.73%+3.81% 3.08B
EQT AB Stock EQT AB
+0.53%+0.40%+5.23%+43.01% 32.5B
CVC CAPITAL PARTNERS PLC Stock CVC Capital Partners plc
+2.02%0.00% - - 17.45B
ONEX CORPORATION Stock Onex Corporation
-0.20%+0.06%+6.20%+57.51% 5.55B
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
+1.03%+2.75%+16.42%+30.42% 3.02B
PETERSHILL PARTNERS PLC Stock Petershill Partners PLC
-0.02%+0.23%+22.33%+26.20% 2.92B
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
+0.39%+3.26%-16.04%+0.35% 2.32B
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
+0.48%-0.48%+5.03% - 1.24B
RATOS AB Stock Ratos AB
+0.39%+7.41%+6.93%+18.49% 1.16B
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
+2.01%+8.55%+7.78%+13.57% 912M
CLAIRVEST GROUP INC. Stock Clairvest Group Inc.
0.00%0.00%-5.57%-9.09% 783M
IDI Stock IDI
0.00%0.00%+11.28%+27.99% 573M
MEDCAP AB Stock MedCap AB
-0.46%+2.87%+27.41%+58.38% 585M
DEUTSCHE BETEILIGUNGS AG Stock Deutsche Beteiligungs AG
-0.27%-0.18%-5.28%-1.94% 558M
ALARIS EQUITY PARTNERS INCOME TRUST Stock Alaris Equity Partners Income Trust
-0.45%+0.84%-4.36%-10.25% 519M
HITECVISION Stock HitecVision
+4.55%0.00%+15.00%+17.95% 397M
Average+0.61%+3.77%+6.11%+19.74%
Weighted average by Cap.+0.80%+2.76%+5.70%+36.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9b27591ce2e266108e0c75519c062b.vumgpoNtuufIqXntDC7kCLamuLre4HC6LiXERiTa1Cg.2NqTytdA14XlyivUPBaiUOH_7-q2mBKNVm6RM2Wum3_2xNLk7wnMrpHbDg
DatePriceVolumeDaily volume
05:21:48 am 47.65 100 571
03:26:08 am 47.75 27 471
03:26:08 am 47.65 100 444
03:26:08 am 47.75 18 344
03:26:08 am 47.75 11 326
03:26:08 am 47.75 231 315
03:26:08 am 47.75 57 84
03:26:08 am 47.75 16 27

Chart Corporación Financiera Alba, S.A.

Chart Corporación Financiera Alba, S.A.
More charts

Monthly variations

Annual change

2024-0.73%
2023+11.24%
2022-16.21%
2021+32.22%
2020-19.77%
2019+14.24%
2018-10.94%
2017+11.37%
2016+7.53%
2015-1.85%
2014-4.47%
2013+20.36%
2012+16.80%
2011-21.40%
2010+5.23%
2009+34.13%
2008-41.13%
2007-18.14%
2006+44.08%
2005+52.72%
2004+10.68%
2003+31.93%
2002-26.08%
2001-3.72%
2000-27.18%
1999+42.58%
1998+50.41%
1997+17.76%
1996+72.00%
1995+36.04%
1994-2.15%
1993+30.71%
1992-12.12%
  1. Stock Market
  2. Equities
  3. ALB Stock
  4. Quotes Corporación Financiera Alba, S.A.