CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 MXN | -.--% |
|
-.--% | +0.17% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-30 | |
|---|---|---|---|
| Last | 75 $ | 75 $ | 75 $ |
| Volume | 7 380 | 39 990 | 10 010 |
| Change | +∞% | -.--% | -.--% |
| Opening | 77.00 | 75.00 | 75.00 |
| High | 77.00 | 75.00 | 75.00 |
| Low | 75.00 | 75.00 | 75.00 |
Performance
| 1 month | +0.03% | ||
| 6 months | +0.17% | ||
| Current year | +0.17% | ||
| 1 year | +27.12% | ||
| 3 years | +23.44% | ||
| 5 years | +26.58% | ||
| 10 years | +78.53% |
Volumes
marketsDaily volume
10 010
Avg. Volume 20 sessions
33 649
Avg. Volume 20 sessions MXN
2 523 675.00
Avg. Volume 20 sessions USD
148 530.89
Record volume 1
131 902 600
Record volume 2
26 793 184
Record volume 3
24 752 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
64 026 414 969
Capitalization (USD)
3 768 274 653
Net sales (MXN)
19 662 251 000
Net sales (USD)
1 157 221 783
Number of employees
1 292
Sales / Employee (MXN)
15 218 461
Sales / Employee (USD)
895 682
Free-Float
23.11 %
Free-Float capitalization (MXN)
15 293 511 309
Free-Float capitalization (USD)
900 099 608
Average Daily Capital Traded
0%
Highs and lows
1 week
75.00
77.00
1 month
73.7777.00
Current year
72.0077.00
1 year
59.0077.00
3 years
56.0077.00
5 years
46.0077.00
10 years
41.6079.90
Indicators
Moving average 5 days
74.98
Moving average 20 days
75.17
Moving average 50 days
74.01
Moving average 100 days
67.35
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
49.31
RSI 14 days
55.15
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.68% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
| +0.29% | -0.42% | -7.57% | +33.36% | 3.56B | ||
| Average | -0.54% | -1.56% | +12.00% | +27.42% | ||
| Weighted average by Cap. | -0.95% | -1.66% | +14.52% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | +29.15% | ||
| 2022 | -11.50% | ||
| 2021 | +12.91% | ||
| 2020 | -0.33% | ||
| 2019 | -12.87% | ||
| 2018 | -9.72% | ||
| 2017 | +24.35% | ||
| 2016 | +8.30% | ||
| 2015 | +20.22% | ||
| 2014 | +14.39% | ||
| 2013 | +26.83% | ||
| 2012 | +10.45% | ||
| 2011 | -7.25% | ||
| 2010 | +2.50% | ||
| 2009 | +39.53% | ||
| 2008 | -19.66% | ||
| 2007 | -10.80% | ||
| 2006 | +50.00% | ||
| 2005 | +9.59% | ||
| 2004 | +62.22% | ||
| 2003 | +60.71% | ||
| 2002 | +21.74% | ||
| 2001 | +21.69% | ||
| 2000 | +107.69% | ||
| 1999 | -9.90% | ||
| 1998 | +0.40% | ||
| 1997 | +1,337.14% | ||
| 1996 | -.--% | ||
| 1995 | -.--% |
- Stock Market
- Equities
- CMOCTEZ * Stock
- Quotes Corporación Moctezuma, S.A.B. de C.V.
