Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 SGD | 0.00% | 0.00% | +11.11% |
May. 09 | Australia's PSC Insurance hits record high on $1.5 billion takeover by Ardonagh | RE |
May. 09 | PSC Insurance Group Enters Agreement with Ardonagh Group for AU$6.19 Cash Per Share Takeover | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 0.35 $ | 0.35 $ | 0.35 $ | 0.35 $ |
Volume | 9 800 | 5 000 | 14 200 | 25 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.35 | 0.35 | 0.35 | 0.35 |
High | 0.35 | 0.35 | 0.35 | 0.35 |
Low | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
1 month | -2.78% | ||
3 months | +11.11% | ||
6 months | +14.75% | ||
Current year | +11.11% | ||
1 year | -1.41% | ||
3 years | -15.66% | ||
5 years | +55.56% | ||
10 years | +37.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +11.11% | -1.41% | 142M | ||
+0.20% | +1.12% | +11.96% | +43.62% | 16.23B | ||
+2.04% | +1.71% | +12.09% | +28.72% | 13.79B | ||
-1.04% | +1.22% | +26.04% | +94.68% | 13.65B | ||
+0.16% | +1.39% | +23.63% | +29.59% | 12.48B | ||
-0.29% | +5.45% | +8.90% | +15.30% | 11.74B | ||
+0.13% | +2.04% | -5.34% | +12.22% | 8.93B | ||
-0.07% | +0.39% | +13.75% | +9.96% | 8.62B | ||
0.00% | +1.48% | -0.52% | -23.61% | 8.15B | ||
-0.37% | +1.99% | +7.43% | +2.58% | 5.92B | ||
-9.02% | -0.46% | +8.00% | +15.89% | 5.11B | ||
-0.37% | +1.96% | +2.10% | +13.88% | 4.29B | ||
+1.63% | -3.85% | -13.19% | -28.98% | 3.63B | ||
-0.25% | +0.96% | -0.25% | +8.03% | 3.48B | ||
+1.23% | +4.67% | +2.92% | +2.85% | 2.85B | ||
+0.86% | +2.63% | -7.58% | -19.20% | 2.52B | ||
Average | -0.32% | +1.53% | +6.32% | +12.76% | ||
Weighted average by Cap. | -0.19% | +1.70% | +10.02% | +24.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:22:47 am | 0.35 | 15,000 | 25,000 |
09:29:54 pm | 0.35 | 3,200 | 10,000 |
09:29:54 pm | 0.35 | 4,000 | 6,800 |
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | 0.00% | ||
2022 | -25.00% | ||
2021 | +44.83% | ||
2020 | +34.88% | ||
2019 | +24.28% | ||
2018 | -44.19% | ||
2017 | +29.17% | ||
2016 | -9.43% | ||
2015 | -5.36% | ||
2014 | +12.00% | ||
2013 | -3.85% | ||
2012 | +40.54% | ||
2011 | -30.19% | ||
2010 | +6.00% | ||
2009 | +56.25% | ||
2008 | -56.16% | ||
2007 | +329.41% | ||
2006 | 0.00% | ||
2005 | +13.33% | ||
2004 | -40.00% | ||
2003 | +47.06% | ||
2002 | -34.62% | ||
2001 | -7.14% | ||
2000 | -39.13% | ||
1999 | +152.75% | ||
1998 | -14.15% | ||
1997 | -30.72% | ||
1996 | -20.17% | ||
1995 | -14.82% | ||
1994 | +4.38% | ||
1993 | +140.99% | ||
1992 | +10.27% |
- Stock Market
- Equities
- DM0 Stock
- Quotes Corporation Ltd.