CORREC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343 JPY | +3.94% |
|
-.--% | +32.43% |
| 2022 | NLINKS Co., Ltd. acquired Career High Tenshoku business of Leading Mark Inc.. | CI |
| 2020 | Japan Cloud Capital announced that it has received ¥850 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 342 ¥ | 334 ¥ | 330 ¥ | 343 ¥ |
| Volume | 24 300 | 311 300 | 42 800 | 44 200 |
| Change | -0.29% | -2.34% | -1.20% | +3.94% |
| Opening | 342.00 | 343.00 | 334.00 | 333.00 |
| High | 347.00 | 361.00 | 336.00 | 347.00 |
| Low | 339.00 | 326.00 | 327.00 | 333.00 |
Performance
| 1 day | +3.94% | ||
| 1 month | -1.72% | ||
| 3 months | +12.09% | ||
| 6 months | +27.51% | ||
| Current year | +32.43% | ||
| 1 year | +13.95% | ||
| 3 years | -1.44% | ||
| 5 years | -6.03% |
Volumes
marketsDaily volume
44 200
Estimated daily volume
44 200
Avg. Volume 20 sessions
78 820
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
27 035 260.00
Avg. Volume 20 sessions USD
171 782.04
Record volume 1
11 311 200
Record volume 2
10 591 800
Record volume 3
9 580 200
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (JPY)
2 509 041 863
Capitalization (USD)
15 942 452
Net sales (JPY)
4 118 000 000
Net sales (USD)
26 165 772
Number of employees
341
Sales / Employee (JPY)
12 076 246
Sales / Employee (USD)
76 732
Free-Float
22.99 %
Free-Float capitalization (JPY)
576 951 625
Free-Float capitalization (USD)
3 665 951
Average Daily Capital Traded
1.08%
Highs and lows
1 week
326.00
361.00
1 month
326.00384.00
Current year
227.00612.00
1 year
227.00612.00
3 years
163.00612.00
5 years
163.00612.00
10 years
163.001 365.00
Indicators
Moving average 5 days
338.40
Moving average 20 days
352.45
Moving average 50 days
365.32
Moving average 100 days
316.29
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
32.63
RSI 14 days
41.99
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | -.--% | +32.43% | +13.95% | 15.94M | ||
| -0.57% | +0.14% | +5.81% | +4.42% | 828M | ||
| +0.70% | +2.58% | +4.23% | +14.95% | 683M | ||
| +1.84% | -0.19% | -27.86% | -31.41% | 291M | ||
| +1.78% | +6.92% | +5.54% | +42.47% | 171M | ||
| -.--% | -1.03% | -3.74% | -14.79% | 104M | ||
| Average | +1.28% | +0.43% | +2.73% | +4.93% | ||
| Weighted average by Cap. | +0.43% | +0.34% | +0.32% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d0043f6.x1Q7p0e5HkEUqf9SEai10L5o_8YmPpRyezKs-jgy2Yc.9xxI9XbLeHIhyMpqdMLciP1RoKpHaOUbP3ybkwBhu922bE_XMel4Kznkxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 343 | 4,000 | 44,200 |
| 01:59:59 am | 342 | 100 | 40,200 |
| 01:59:58 am | 344 | 400 | 40,100 |
| 01:59:07 am | 345 | 100 | 39,700 |
| 01:58:49 am | 345 | 100 | 39,600 |
| 01:58:44 am | 345 | 100 | 39,500 |
| 01:58:40 am | 345 | 100 | 39,400 |
| 01:58:07 am | 345 | 300 | 39,300 |
| 01:58:07 am | 345 | 400 | 39,000 |
| 01:58:07 am | 345 | 100 | 38,600 |
Monthly variations
Annual change
| 2024 | +32.43% | ||
| 2023 | +42.31% | ||
| 2022 | -44.68% | ||
| 2021 | -6.27% | ||
| 2020 | -19.86% | ||
| 2019 | -3.03% | ||
| 2018 | -56.01% |
- Stock Market
- Equities
- 6578 Stock
- Quotes CORREC Co., Ltd.
