CORSA COAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 CAD | -4.69% |
|
-3.17% | -23.75% |
| May. 29 | Corsa Coal Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Corsa Coal Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.335 $ | 0.335 $ | 0.32 $ | 0.305 $ |
| Volume | 37 000 | 12 503 | 86 125 | 45 404 |
| Change | +6.35% | -.--% | -4.48% | -4.69% |
| Opening | 0.33 | 0.33 | 0.33 | 0.31 |
| High | 0.34 | 0.34 | 0.34 | 0.31 |
| Low | 0.33 | 0.33 | 0.32 | 0.30 |
Performance
| 1 day | -4.69% | ||
| 1 week | -3.17% | ||
| 1 month | -14.08% | ||
| 3 months | -19.74% | ||
| 6 months | -29.07% | ||
| Current year | -23.75% | ||
| 1 year | +10.91% | ||
| 3 years | -25.61% | ||
| 5 years | -58.22% | ||
| 10 years | -90.16% |
Volumes
marketsDaily volume
45 404
Estimated daily volume
45 404
Avg. Volume 20 sessions
42 029
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
12 818.85
Avg. Volume 20 sessions USD
9 400.06
Record volume 1
6 704 511
Record volume 2
4 607 888
Record volume 3
3 004 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 207 200
Capitalization (USD)
23 207 200
Net sales (USD)
197 136 000
Number of employees
400
Sales / Employee (USD)
492 840
Free-Float
82.75 %
Free-Float capitalization (CAD)
14 093 182
Free-Float capitalization (USD)
19 203 369
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.30
0.34
1 month
0.300.38
Current year
0.260.47
1 year
0.260.92
3 years
0.191.10
5 years
0.001.10
10 years
0.006.00
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
43.27
RSI 14 days
45.47
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -3.17% | -23.75% | +10.91% | 23.21M | ||
| +0.69% | +2.68% | -6.94% | +123.95% | 4.1B | ||
| -2.36% | +5.84% | +6.62% | +85.90% | 3.65B | ||
| -0.72% | +1.65% | -16.67% | -23.55% | 3.29B | ||
| +2.00% | +4.69% | +23.96% | +50.00% | 2.25B | ||
| +3.72% | -2.19% | -36.65% | -14.56% | 1.24B | ||
| -.--% | -2.35% | -25.67% | -17.16% | 939M | ||
| +2.33% | -0.75% | -1.77% | +53.79% | 887M | ||
| +2.37% | +0.14% | -17.64% | +87.42% | 722M | ||
| -2.31% | -6.22% | -39.71% | -40.73% | 558M | ||
| +1.56% | -16.67% | -35.00% | -70.45% | 123M | ||
| +5.26% | +6.38% | -16.67% | -16.67% | 71.64M | ||
| Average | +0.65% | -1.07% | -15.82% | +19.07% | ||
| Weighted average by Cap. | +0.22% | +1.40% | -6.58% | +50.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ac017c4b95ae50c80a97f9301980.nWVcBeFxvl53WpBRX2ox_T0Fabg_a-t0Woni3Md_dic.7ygpV9cB7WsHFKIyKDNftQ5xAMpbOK4tI_7Q7I0XNVbsXDZRm0fKPBE5yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:06 pm | 0.305 | 1,500 | 45,000 |
| 02:37:18 pm | 0.295 | 8,500 | 43,500 |
| 12:58:32 pm | 0.305 | 5,000 | 35,000 |
| 12:57:45 pm | 0.305 | 3,000 | 30,000 |
| 12:57:32 pm | 0.305 | 5,500 | 27,000 |
| 12:57:32 pm | 0.305 | 13,500 | 21,500 |
| 12:57:32 pm | 0.31 | 3,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -23.75% | ||
| 2023 | +100.00% | ||
| 2022 | -69.23% | ||
| 2021 | +83.10% | ||
| 2020 | +9.23% | ||
| 2019 | -55.48% | ||
| 2018 | -64.39% | ||
| 2017 | -34.08% | ||
| 2016 | +522.00% | ||
| 2015 | -86.49% | ||
| 2014 | +8.82% | ||
| 2013 | +41.67% |
- Stock Market
- Equities
- CSO Stock
- Quotes Corsa Coal Corp.
