CORTEVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.92 USD | +0.40% |
|
+0.22% | +14.61% |
| Apr. 26 | Corteva Maintains Quarterly Dividend at $0.16 a Share, Payable June 18 to Shareholders of Record June 4 | MT |
| Apr. 26 | Corteva Declares Quarterly Dividend, Payable June 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 55.18 $ | 54.77 $ | 54.7 $ | 54.92 $ |
| Volume | 2 576 242 | 1 811 689 | 1 593 394 | 2 350 151 |
| Change | -0.04% | -0.74% | -0.13% | +0.40% |
| Opening | 54.67 | 54.65 | 54.80 | 54.37 |
| High | 55.57 | 55.07 | 54.95 | 55.20 |
| Low | 54.67 | 54.30 | 54.06 | 54.36 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.22% | ||
| Current month | -4.77% | ||
| 1 month | -2.45% | ||
| 3 months | +19.76% | ||
| 6 months | +12.75% | ||
| Current year | +14.61% | ||
| 1 year | -7.91% | ||
| 3 years | +12.38% |
Volumes
marketsDaily volume
2 350 151
Estimated daily volume
2 350 151
Avg. Volume 20 sessions
2 394 221
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
131 490 617.32
Record volume 1
30 573 880
Record volume 2
20 135 140
Record volume 3
19 259 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 382 512 666
Net sales (USD)
17 226 000 000
Number of employees
22 500
Sales / Employee (USD)
765 600
Free-Float
99.91 %
Free-Float capitalization (USD)
38 347 061 312
Average Daily Capital Traded
0.34%
Highs and lows
1 week
54.06
55.57
1 month
53.1958.18
Current year
44.0158.18
1 year
43.2261.87
3 years
40.6068.43
5 years
20.3868.43
10 years
20.3868.43
Indicators
Moving average 5 days
54.95
Moving average 20 days
55.76
Moving average 50 days
55.20
Moving average 100 days
51.44
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
43.93
RSI 14 days
46.24
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.22% | +14.61% | -7.91% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -51.21% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.87B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.91B | ||
| -0.69% | -0.61% | -6.14% | +2.11% | 5.54B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.6B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.58B | ||
| +1.53% | -3.15% | +17.77% | +6.10% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +5.14% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -15.07% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.27% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | -0.36% | 2.42B | ||
| +1.99% | -13.50% | -13.14% | -25.18% | 2.34B | ||
| Average | +0.23% | +0.43% | +1.15% | +0.56% | ||
| Weighted average by Cap. | +0.31% | +0.89% | +5.39% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ded1f70a4190aa299c2a54477d041.nKBBBXFd6ItqXq3XHzoMRUXW5oeMnsiF8q6S_p1bVFY.seIyUEURsL1fCsKcRXFmGhynldi0_Krhhpj8h_IMOAXvlw9sQTGE5QMbzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 54.92 | 509,348 | 1,902,672 |
| 04:00:00 pm | 54.91 | 600 | 1,393,324 |
| 03:59:59 pm | 54.92 | 100 | 1,392,724 |
| 03:59:59 pm | 54.92 | 100 | 1,392,624 |
| 03:59:59 pm | 54.92 | 4,300 | 1,392,524 |
| 03:59:59 pm | 54.92 | 500 | 1,388,224 |
| 03:59:59 pm | 54.92 | 400 | 1,387,724 |
| 03:59:59 pm | 54.92 | 100 | 1,387,324 |
| 03:59:59 pm | 54.91 | 100 | 1,387,224 |
| 03:59:59 pm | 54.91 | 100 | 1,387,124 |
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | -18.48% | ||
| 2022 | +24.32% | ||
| 2021 | +22.11% | ||
| 2020 | +30.99% | ||
| 2019 | +19.15% |
- Stock Market
- Equities
- CTVA Stock
- Quotes Corteva, Inc.
