COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD. Quotes COSCO SHIPPING Energy Transportation Co., Ltd.
Equities
1138
CNE1000002S8
Oil & Gas Transportation Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 HKD | -1.82% |
|
-0.37% | +46.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.8 $ | 10.58 $ | 10.56 $ | 10.96 $ | 10.76 $ |
| Volume | 24 923 690 | 21 850 390 | 10 742 000 | 11 062 640 | 7 888 524 |
| Change | -0.18% | -2.04% | -0.19% | +3.79% | -1.82% |
| Opening | 10.94 | 10.70 | 10.54 | 10.56 | 10.92 |
| High | 11.04 | 10.90 | 10.82 | 11.00 | 11.16 |
| Low | 10.68 | 10.38 | 10.44 | 10.56 | 10.62 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.37% | ||
| Current month | +16.83% | ||
| 1 month | +23.68% | ||
| 3 months | +39.20% | ||
| 6 months | +35.35% | ||
| Current year | +46.00% | ||
| 1 year | +49.65% | ||
| 3 years | +200.56% | ||
| 5 years | +165.02% | ||
| 10 years | +159.28% |
Volumes
marketsDaily volume
7 888 524
Estimated daily volume
19 587 379
Avg. Volume 20 sessions
18 892 766
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
203 286 162.16
Avg. Volume 20 sessions USD
26 062 708.99
Record volume 1
338 888 000
Record volume 2
238 012 000
Record volume 3
208 148 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
71 947 744 801
Capitalization (USD)
9 943 322 227
Net sales (CNY)
21 912 456 000
Net sales (USD)
3 028 345 244
Number of employees
7 911
Sales / Employee (CNY)
2 769 872
Sales / Employee (USD)
382 802
Free-Float
52.89 %
Free-Float capitalization (HKD)
38 054 745 567
Free-Float capitalization (USD)
5 259 241 947
Average Daily Capital Traded
0.28%
Highs and lows
1 week
10.38
11.16
1 month
8.3611.16
Current year
6.0611.16
1 year
6.0611.16
3 years
2.8111.16
5 years
2.8111.16
10 years
2.8111.16
Indicators
Moving average 5 days
10.69
Moving average 20 days
9.44
Moving average 50 days
8.64
Moving average 100 days
8.04
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-12.31%
Price spread / (MMA50)
-19.71%
Price spread / (MMA100)
-25.24%
STIM
RSI 9 days
71.85
RSI 14 days
69.61
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -0.37% | +46.00% | +49.65% | 9.94B | ||
| +2.26% | +5.76% | +40.15% | +90.12% | 6.12B | ||
| +0.84% | +3.98% | +35.49% | +64.73% | 4.19B | ||
| +1.14% | +3.81% | +40.79% | +64.94% | 3.14B | ||
| +3.39% | -1.74% | +41.43% | +27.74% | 2.55B | ||
| +1.65% | +3.53% | +18.24% | +92.68% | 2.21B | ||
| +0.96% | +3.79% | +28.54% | +54.72% | 2.02B | ||
| +0.96% | +1.99% | +0.64% | +85.58% | 1.78B | ||
| -0.17% | +2.44% | +1.10% | -5.20% | 1.59B | ||
| -0.11% | -2.11% | +59.66% | +93.75% | 1.35B | ||
| +0.42% | +1.64% | +15.19% | +28.53% | 1.22B | ||
| +3.35% | +2.92% | +37.29% | +46.83% | 1.12B | ||
| +1.39% | +7.34% | +60.89% | +76.01% | 933M | ||
| +1.69% | +6.16% | +38.07% | +72.55% | 890M | ||
| +1.17% | +0.18% | +15.49% | +22.62% | 890M | ||
| +0.94% | +3.37% | +2.38% | +16.22% | 889M | ||
| Average | +1.13% | +3.03% | +30.08% | +55.09% | ||
| Weighted average by Cap. | +0.67% | +3.29% | +35.12% | +59.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df0dfa5c77e545b4fa310926.l6tPpr3n0PsTtpyEMQOAbaM_AZhuVqDjfaoUjjxtAFs.wZ4ByMSsj7Mj-q3uXlHUHJN6eNkkNMjUNZ1HykkKQzf5wyDK-Z-ar3GGyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:06 pm | 10.76 | 2,000 | 6,782,000 |
| 11:59:05 pm | 10.76 | 2,000 | 6,780,000 |
| 11:58:56 pm | 10.76 | 2,000 | 6,778,000 |
| 11:58:52 pm | 10.74 | 2,000 | 6,776,000 |
| 11:58:27 pm | 10.74 | 6,000 | 6,774,000 |
| 11:58:27 pm | 10.74 | 36,000 | 6,768,000 |
| 11:57:42 pm | 10.74 | 2,000 | 6,732,000 |
| 11:57:34 pm | 10.72 | 2,000 | 6,730,000 |
| 11:57:34 pm | 10.72 | 2,000 | 6,728,000 |
| 11:57:05 pm | 10.74 | 2,000 | 6,726,000 |
Monthly variations
Annual change
| 2024 | +48.71% | ||
| 2023 | +23.24% | ||
| 2022 | +101.35% | ||
| 2021 | -2.62% | ||
| 2020 | -17.12% | ||
| 2019 | -5.88% | ||
| 2018 | -8.43% | ||
| 2017 | -1.39% | ||
| 2016 | -15.92% | ||
| 2015 | -3.20% | ||
| 2014 | -11.63% | ||
| 2013 | +35.59% | ||
| 2012 | -8.45% | ||
| 2011 | -53.19% | ||
| 2010 | -11.15% | ||
| 2009 | +51.43% | ||
| 2008 | -62.62% | ||
| 2007 | +73.11% | ||
| 2006 | +108.77% | ||
| 2005 | -17.39% | ||
| 2004 | +20.00% | ||
| 2003 | +252.76% | ||
| 2002 | +31.45% | ||
| 2001 | +5.08% | ||
| 2000 | -23.38% | ||
| 1999 | +129.85% | ||
| 1998 | -66.16% | ||
| 1997 | +120.00% | ||
| 1996 | +73.08% | ||
| 1995 | -64.86% | ||
| 1994 | -12.94% |
- Stock Market
- Equities
- 1138 Stock
- Quotes COSCO SHIPPING Energy Transportation Co., Ltd.
