COSCO SHIPPING HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.16 HKD | +6.61% |
|
+11.53% | +29.43% |
| 06:06am | COSCO Shipping Specialized Carriers' Chairman Resigns | MT |
| Apr. 29 | COSCO SHIPPING Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.41 $ | 9.5 $ | 9.53 $ | 10.16 $ |
| Volume | 34 405 340 | 48 364 720 | 28 114 180 | 94 615 700 |
| Change | +1.73% | +0.96% | +0.32% | +6.61% |
| Opening | 9.25 | 9.41 | 9.57 | 9.60 |
| High | 9.44 | 9.55 | 9.81 | 10.20 |
| Low | 9.22 | 9.30 | 9.47 | 9.54 |
Performance
| 1 day | +6.61% | ||
| 1 week | +11.53% | ||
| Current month | +23.45% | ||
| 1 month | +23.45% | ||
| 3 months | +20.38% | ||
| 6 months | +27.96% | ||
| Current year | +29.43% | ||
| 1 year | +11.89% | ||
| 3 years | -8.91% | ||
| 5 years | +265.88% | ||
| 10 years | +320.63% |
Volumes
marketsDaily volume
94 615 706
Estimated daily volume
202 859 403
Avg. Volume 20 sessions
34 285 720
Daily volume ratio
5.92
Avg. Volume 20 sessions HKD
348 342 915.20
Avg. Volume 20 sessions USD
44 542 956.91
Record volume 1
381 622 667
Record volume 2
323 539 839
Record volume 3
267 940 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
180 278 101 803
Capitalization (USD)
24 901 633 924
Net sales (CNY)
175 447 746 640
Net sales (USD)
24 234 421 796
Number of employees
31 654
Sales / Employee (CNY)
5 542 672
Sales / Employee (USD)
765 604
Free-Float
47.86 %
Free-Float capitalization (HKD)
86 286 435 708
Free-Float capitalization (USD)
11 918 659 078
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.09
10.20
1 month
8.2410.20
Current year
7.5410.20
1 year
6.7610.20
3 years
6.7617.48
5 years
1.4617.48
10 years
1.4617.48
Indicators
Moving average 5 days
9.57
Moving average 20 days
8.82
Moving average 50 days
8.58
Moving average 100 days
8.22
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-13.14%
Price spread / (MMA50)
-15.52%
Price spread / (MMA100)
-19.10%
STIM
RSI 9 days
84.94
RSI 14 days
77.20
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.61% | +11.53% | +29.43% | +11.89% | 24.9B | ||
| +3.11% | +9.66% | +27.78% | -38.66% | 32.42B | ||
| -3.82% | +5.53% | -16.06% | -16.44% | 22.71B | ||
| -3.11% | +4.29% | -1.08% | +38.77% | 11.63B | ||
| -4.53% | +1.58% | +5.40% | +46.49% | 11.48B | ||
| -3.80% | +3.33% | +5.40% | +103.72% | 9.93B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.6B | ||
| +5.15% | +9.17% | +4.86% | -28.02% | 9.65B | ||
| +0.25% | +0.76% | +4.44% | - | 8.06B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.89B | ||
| -3.73% | +7.85% | +26.41% | +17.84% | 5.84B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.59B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.36B | ||
| -2.02% | -0.32% | -1.66% | +58.43% | 3.72B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.29B | ||
| -10.08% | -12.63% | +5.10% | -22.93% | 2.51B | ||
| Average | -0.96% | +4.55% | +7.42% | +10.36% | ||
| Weighted average by Cap. | +0.37% | +5.54% | +10.96% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45f6972cc05e2a0b78b.0kThAobfXjABkEFDyYAyt6kjBNvN5AxgAa-mnOHVu7w.kw2VabTsZ1VO3wUUneJj_Ztvcrmml2sNaPrf2qC6zt7kfddAtpUraHnfcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 10.16 | 5,578,500 | 89,983,500 |
| 03:59:59 am | 10.16 | 4,000 | 84,405,000 |
| 03:59:53 am | 10.16 | 2,500 | 84,401,000 |
| 03:59:53 am | 10.16 | 7,500 | 84,398,500 |
| 03:59:53 am | 10.16 | 1,500 | 84,391,000 |
| 03:59:53 am | 10.16 | 500 | 84,389,500 |
| 03:59:53 am | 10.16 | 11,500 | 84,389,000 |
| 03:59:52 am | 10.16 | 5,000 | 84,377,500 |
| 03:59:51 am | 10.16 | 500 | 84,372,500 |
| 03:59:51 am | 10.16 | 2,500 | 84,372,000 |
Monthly variations
Annual change
| 2024 | +29.43% | ||
| 2023 | -1.38% | ||
| 2022 | -47.35% | ||
| 2021 | +111.35% | ||
| 2020 | +194.30% | ||
| 2019 | +7.12% | ||
| 2018 | -26.80% | ||
| 2017 | +48.71% | ||
| 2016 | -23.01% | ||
| 2015 | -8.09% | ||
| 2014 | +1.32% | ||
| 2013 | -0.53% | ||
| 2012 | -0.52% | ||
| 2011 | -53.64% | ||
| 2010 | -13.72% | ||
| 2009 | +77.18% | ||
| 2008 | -74.99% | ||
| 2007 | +388.81% | ||
| 2006 | +48.03% | ||
| 2005 | -10.46% |
- Stock Market
- Equities
- 1919 Stock
- Quotes COSCO SHIPPING Holdings Co., Ltd.
