COSCO SHIPPING PORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 HKD | -2.53% |
|
+1.99% | -18.09% |
| Apr. 26 | COSCO SHIPPING Ports Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | China's Cosco Shipping sees quick resolution to Peru port question | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.59 $ | 4.62 $ | 4.74 $ | 4.62 $ |
| Volume | 2 828 000 | 1 772 885 | 3 154 116 | 4 595 453 |
| Change | +0.88% | +0.65% | +2.60% | -2.53% |
| Opening | 4.55 | 4.59 | 4.58 | 4.76 |
| High | 4.63 | 4.67 | 4.74 | 4.78 |
| Low | 4.52 | 4.56 | 4.58 | 4.58 |
Performance
| 1 day | -2.53% | ||
| 1 week | +1.99% | ||
| Current month | +7.44% | ||
| 1 month | +13.24% | ||
| 3 months | -16.76% | ||
| 6 months | +2.44% | ||
| Current year | -18.09% | ||
| 1 year | -5.52% | ||
| 3 years | -27.70% | ||
| 5 years | -42.25% | ||
| 10 years | -54.97% |
Volumes
marketsDaily volume
4 595 453
Estimated daily volume
4 595 453
Avg. Volume 20 sessions
3 687 581
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
17 036 624.22
Avg. Volume 20 sessions USD
2 176 292.45
Record volume 1
562 304 300
Record volume 2
214 897 700
Record volume 3
130 935 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 103 112 868
Capitalization (USD)
2 103 112 868
Net sales (USD)
1 454 353 000
Number of employees
3 284
Sales / Employee (USD)
442 860
Free-Float
32.89 %
Free-Float capitalization (HKD)
88 352 163
Free-Float capitalization (USD)
691 647 240
Average Daily Capital Traded
0.81%
Highs and lows
1 week
4.52
4.78
1 month
4.114.89
Current year
4.055.81
1 year
4.056.04
3 years
3.787.42
5 years
3.307.97
10 years
3.3012.80
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.54
Moving average 50 days
4.54
Moving average 100 days
4.94
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
63.54
RSI 14 days
58.03
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +1.99% | -18.09% | -5.52% | 2.1B | ||
| -0.45% | +1.11% | +29.31% | +99.28% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +1.26% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| +4.98% | +2.24% | -14.11% | -16.34% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.83% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +15.47% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.68% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +12.29% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +67.93% | 2.31B | ||
| Average | +0.59% | +1.35% | +11.14% | +18.58% | ||
| Weighted average by Cap. | +0.13% | +0.97% | +15.72% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11d18f55da53f54020e3.M4jj3WJ1ZFNV3kI0HhlzjM9GEdwx6wrxq4jPtxZ71JA.edKWmgMyJmZtiwVcKlES4JBxRJVooziB-fj31ExKjNtKxa2fVx4yCR2kJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.62 | 264,000 | 4,320,000 |
| 03:59:53 am | 4.62 | 4,000 | 4,056,000 |
| 03:59:48 am | 4.6 | 2,000 | 4,052,000 |
| 03:59:29 am | 4.62 | 2,000 | 4,050,000 |
| 03:59:15 am | 4.61 | 2,000 | 4,048,000 |
| 03:59:15 am | 4.61 | 2,000 | 4,046,000 |
| 03:59:15 am | 4.61 | 8,000 | 4,044,000 |
| 03:59:15 am | 4.61 | 2,000 | 4,036,000 |
| 03:59:05 am | 4.6 | 2,000 | 4,034,000 |
| 03:58:58 am | 4.6 | 2,000 | 4,032,000 |
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | -9.03% | ||
| 2022 | -8.42% | ||
| 2021 | +25.60% | ||
| 2020 | -15.52% | ||
| 2019 | -17.14% | ||
| 2018 | -5.29% | ||
| 2017 | +4.36% | ||
| 2016 | -8.78% | ||
| 2015 | -22.50% | ||
| 2014 | +3.57% | ||
| 2013 | -3.62% | ||
| 2012 | +21.72% | ||
| 2011 | -33.01% | ||
| 2010 | +36.35% | ||
| 2009 | +25.54% | ||
| 2008 | -61.97% | ||
| 2007 | +13.91% | ||
| 2006 | +28.59% | ||
| 2005 | -11.80% | ||
| 2004 | +55.56% | ||
| 2003 | +61.72% | ||
| 2002 | +59.01% | ||
| 2001 | -33.47% | ||
| 2000 | -6.20% | ||
| 1999 | +100.00% | ||
| 1998 | -48.81% | ||
| 1997 | -30.00% | ||
| 1996 | +78.22% | ||
| 1995 | +90.57% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- 1199 Stock
- Quotes COSCO SHIPPING Ports Limited
