COSMO ENERGY HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,633 JPY | +4.06% |
|
-5.18% | +34.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 7600 ¥ | 7285 ¥ | 7335 ¥ | 7633 ¥ |
| Volume | 378 100 | 536 200 | 288 100 | 340 200 |
| Change | -2.05% | -4.14% | +0.69% | +4.06% |
| Opening | 7,720.00 | 7,580.00 | 7,272.00 | 7,337.00 |
| High | 7,795.00 | 7,605.00 | 7,372.00 | 7,633.00 |
| Low | 7,600.00 | 7,285.00 | 7,246.00 | 7,337.00 |
Performance
| 1 day | +4.06% | ||
| 1 week | -5.18% | ||
| Current month | +0.85% | ||
| 1 month | +2.62% | ||
| 3 months | +16.57% | ||
| 6 months | +31.94% | ||
| Current year | +34.72% | ||
| 1 year | +83.71% | ||
| 3 years | +219.77% | ||
| 5 years | +206.30% | ||
| 10 years | +319.40% |
Volumes
marketsDaily volume
340 200
Estimated daily volume
9 347 710
Avg. Volume 20 sessions
437 925
Daily volume ratio
21.35
Avg. Volume 20 sessions JPY
3 342 681 525.00
Avg. Volume 20 sessions USD
21 373 105.67
Record volume 1
14 739 000
Record volume 2
9 538 600
Record volume 3
5 525 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
646 424 896 465
Capitalization (USD)
4 133 240 788
Net sales (JPY)
2 729 570 000 000
Net sales (USD)
17 452 870 580
Number of employees
6 659
Sales / Employee (JPY)
409 906 893
Sales / Employee (USD)
2 620 945
Free-Float
72.23 %
Free-Float capitalization (JPY)
470 974 568 859
Free-Float capitalization (USD)
3 011 411 393
Average Daily Capital Traded
0.52%
Highs and lows
1 week
7 246.00
7 795.00
1 month
7 246.008 269.00
Current year
5 665.008 269.00
1 year
3 815.008 269.00
3 years
2 080.008 269.00
5 years
1 262.008 269.00
10 years
1 031.008 269.00
Indicators
Moving average 5 days
7 605.80
Moving average 20 days
7 548.60
Moving average 50 days
7 465.86
Moving average 100 days
6 832.39
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
39.79
RSI 14 days
43.91
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | -5.18% | +34.72% | +83.71% | 4.13B | ||
| -0.06% | +2.29% | +11.01% | +17.51% | 233B | ||
| -0.58% | +1.17% | +26.65% | +0.19% | 102B | ||
| -2.00% | -1.00% | +18.68% | +59.62% | 63.3B | ||
| -1.81% | -0.45% | +8.47% | +52.12% | 62.35B | ||
| -1.37% | +5.03% | +25.98% | +47.19% | 54.3B | ||
| +0.99% | +0.12% | +26.18% | +50.53% | 37.51B | ||
| +0.52% | +4.24% | +26.99% | +91.63% | 27.26B | ||
| +0.43% | +0.43% | -13.01% | -21.83% | 20.68B | ||
| +0.61% | +0.40% | +11.23% | +11.89% | 19.67B | ||
| +0.11% | +3.64% | +39.58% | +74.58% | 16.38B | ||
| +2.77% | -13.65% | -39.63% | -48.76% | 15.8B | ||
| +1.42% | +3.93% | +31.85% | +43.90% | 14.47B | ||
| +6.21% | +11.32% | +41.83% | +69.03% | 14.28B | ||
| +1.70% | +5.60% | -3.24% | -13.11% | 11.98B | ||
| +4.66% | +10.33% | +62.58% | +408.62% | 11.5B | ||
| Average | +1.08% | +0.78% | +19.37% | +57.93% | ||
| Weighted average by Cap. | -0.13% | +1.73% | +16.90% | +35.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.72% | ||
| 2023 | +62.35% | ||
| 2022 | +55.25% | ||
| 2021 | +22.37% | ||
| 2020 | -26.96% | ||
| 2019 | +11.09% | ||
| 2018 | -46.79% | ||
| 2017 | +158.98% | ||
| 2016 | +0.86% | ||
| 2015 | -4.74% | ||
| 2014 | -14.93% | ||
| 2013 | +4.69% | ||
| 2012 | -10.70% | ||
| 2011 | -19.17% | ||
| 2010 | +36.41% | ||
| 2009 | -28.83% | ||
| 2008 | -34.76% | ||
| 2007 | -13.22% | ||
| 2006 | -17.97% | ||
| 2005 | +94.72% | ||
| 2004 | +40.28% | ||
| 2003 | +20.67% | ||
| 2002 | -3.24% | ||
| 2001 | -8.87% | ||
| 2000 | +32.68% | ||
| 1999 | -10.53% | ||
| 1998 | -13.64% | ||
| 1997 | -64.45% | ||
| 1996 | -1.24% | ||
| 1995 | -24.40% | ||
| 1994 | -6.63% | ||
| 1993 | +30.34% | ||
| 1992 | -23.38% |
- Stock Market
- Equities
- 5021 Stock
- Quotes Cosmo Energy Holdings Co., Ltd.
