COSMO LADY (CHINA) HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 HKD | +2.38% |
|
+1.42% | -10.04% |
| Mar. 27 | Cosmo Lady Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cosmo Lady Director Boosts Shareholding | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.212 $ | 0.209 $ | 0.21 $ | 0.215 $ |
| Volume | 823 000 | 584 000 | 260 000 | 910 000 |
| Change | -3.20% | -1.42% | +0.48% | +2.38% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.22 | 0.21 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | +2.38% | ||
| 1 week | -1.83% | ||
| Current month | -1.83% | ||
| 1 month | -10.42% | ||
| 3 months | -1.83% | ||
| 6 months | -13.65% | ||
| Current year | -10.04% | ||
| 1 year | -44.87% | ||
| 3 years | -79.91% | ||
| 5 years | -90.49% |
Volumes
marketsDaily volume
910 000
Estimated daily volume
910 000
Avg. Volume 20 sessions
502 615
Daily volume ratio
1.81
Avg. Volume 20 sessions HKD
108 062.23
Avg. Volume 20 sessions USD
13 850.77
Record volume 1
164 697 100
Record volume 2
152 005 000
Record volume 3
149 124 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
422 855 033
Capitalization (USD)
58 521 868
Net sales (CNY)
2 757 081 000
Net sales (USD)
381 571 739
Number of employees
2 600
Sales / Employee (CNY)
1 060 416
Sales / Employee (USD)
146 758
Free-Float
49.56 %
Free-Float capitalization (HKD)
214 133 127
Free-Float capitalization (USD)
29 635 382
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.21
0.22
1 month
0.210.24
Current year
0.200.26
1 year
0.200.42
3 years
0.161.32
5 years
0.162.29
10 years
0.169.48
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
34.08
RSI 14 days
36.80
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -1.83% | -10.04% | -44.87% | 58.52M | ||
| -5.84% | -3.18% | +27.44% | -3.52% | 457M | ||
| -0.31% | -1.06% | -3.26% | -0.91% | 456M | ||
| -0.40% | -4.36% | -11.41% | -14.17% | 423M | ||
| -0.40% | -1.20% | -4.47% | -18.68% | 236M | ||
| +1.08% | +0.76% | -1.27% | -15.96% | 62.27M | ||
| Average | -0.58% | +0.89% | -0.50% | -16.35% | ||
| Weighted average by Cap. | -1.69% | +1.56% | +2.65% | -9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0299fd7640c5.KzJO5IulziuMT5yBmloD4CZTsufacfI5OlkqHxB8swQ.bWIp0uDD93HKHPr5qBQ3p3Yc4pK9Cd92XR5ecnNLhFYSbRyvw8O9R-AWpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.215 | 10,000 | 908,000 |
| 03:59:14 am | 0.215 | 1,000 | 898,000 |
| 03:57:31 am | 0.215 | 1,000 | 897,000 |
| 03:55:49 am | 0.215 | 1,000 | 896,000 |
| 03:53:41 am | 0.215 | 1,000 | 895,000 |
| 03:51:44 am | 0.216 | 45,000 | 894,000 |
| 03:51:44 am | 0.216 | 5,000 | 849,000 |
| 03:51:14 am | 0.215 | 1,000 | 844,000 |
| 03:48:29 am | 0.215 | 1,000 | 843,000 |
| 03:48:22 am | 0.216 | 10,000 | 842,000 |
Monthly variations
Annual change
| 2024 | -12.13% | ||
| 2023 | +18.91% | ||
| 2022 | -58.98% | ||
| 2021 | -62.02% | ||
| 2020 | +17.27% | ||
| 2019 | -60.14% | ||
| 2018 | -2.47% | ||
| 2017 | -5.67% | ||
| 2016 | -53.78% | ||
| 2015 | +22.45% | ||
| 2014 | +49.30% |
- Stock Market
- Equities
- 2298 Stock
- Quotes Cosmo Lady (China) Holdings Company Limited
