COSMOS INSURANCE COMPANY PUBLIC LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 EUR | +5.77% |
|
-.--% | +96.43% |
Performance
| 1 day | +5.77% | ||
| 3 months | +15.79% | ||
| 6 months | +96.43% | ||
| Current year | +96.43% | ||
| 1 year | +120.00% | ||
| 3 years | +66.67% | ||
| 5 years | +209.86% | ||
| 10 years | +26.44% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
4 704
Avg. Volume 20 sessions
517.44
Avg. Volume 20 sessions USD
561.23
Record volume 1
618 716
Record volume 2
554 792
Record volume 3
548 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 220 433
Capitalization (USD)
6 746 868
Net sales (EUR)
20 292 910
Net sales (USD)
22 010 299
Number of employees
66
Sales / Employee (EUR)
307 468
Sales / Employee (USD)
333 489
Free-Float
80.52 %
Free-Float capitalization (EUR)
5 008 692
Free-Float capitalization (USD)
5 432 578
Average Daily Capital Traded
0.01%
Highs and lows
Current year
0.06
0.11
1 year
0.060.11
3 years
0.050.11
5 years
0.030.11
10 years
0.030.11
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-36.36%
Price spread / (MMA50)
-45.45%
Price spread / (MMA100)
-54.55%
STIM
RSI 9 days
92.60
RSI 14 days
86.66
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | -.--% | +96.43% | +120.00% | 6.75M | ||
| +0.62% | -2.01% | +28.82% | +59.69% | 119B | ||
| -1.72% | -0.19% | +10.78% | +6.75% | 29.74B | ||
| -1.04% | -1.04% | -3.00% | -10.69% | 12.89B | ||
| +3.23% | +4.59% | +19.43% | +72.19% | 4.72B | ||
| -0.69% | -3.74% | +4.70% | +28.92% | 3.75B | ||
| -2.01% | -5.55% | +49.99% | +89.37% | 3.16B | ||
| +0.22% | -0.33% | +15.00% | +2.28% | 769M | ||
| -15.51% | -3.66% | -37.92% | -69.96% | 256M | ||
| +0.61% | -2.18% | +32.88% | +55.52% | 236M | ||
| -0.68% | -3.65% | +49.48% | +32.30% | 156M | ||
| -0.53% | +2.16% | +78.30% | +243.64% | 144M | ||
| -1.56% | 0.00% | +1.61% | +8.62% | 113M | ||
| -1.48% | -20.83% | -79.32% | -87.41% | 102M | ||
| Average | -1.04% | -1.37% | +19.09% | +39.37% | ||
| Weighted average by Cap. | +0.10% | -1.67% | +22.86% | +45.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +96.43% | ||
| 2023 | +24.44% | ||
| 2022 | -25.00% | ||
| 2021 | +20.00% | ||
| 2020 | +42.86% | ||
| 2019 | -.--% | ||
| 2018 | -36.36% | ||
| 2017 | -21.43% | ||
| 2016 | +4.48% | ||
| 2015 | -15.19% | ||
| 2014 | -1.25% | ||
| 2013 | -10.11% | ||
| 2012 | -1.11% | ||
| 2011 | -43.75% | ||
| 2010 | -30.43% | ||
| 2009 | +15.00% | ||
| 2008 | -71.43% | ||
| 2007 | +59.09% | ||
| 2006 | +110.65% | ||
| 2005 | +128.19% | ||
| 2004 | -28.85% | ||
| 2003 | +7.25% | ||
| 2002 | -83.00% | ||
| 2001 | +10.57% | ||
| 2000 | -76.09% |
- Stock Market
- Equities
- COS Stock
- Quotes Cosmos Insurance Company Public Ltd.
