COSMOS PHARMACEUTICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,855 JPY | +2.51% |
|
-0.89% | -21.06% |
| Apr. 12 | Cosmos Pharmaceutical's Attributable Profit Up 6.6% in Fiscal Nine Months | MT |
| Apr. 12 | COSMOS Pharmaceutical Corporation Provides Dividend Guidance for the Fiscal Year Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12860 ¥ | 12585 ¥ | 12690 ¥ | 12540 ¥ | 12,855 ¥ |
| Volume | 925 100 | 569 000 | 341 200 | 212 700 | 279 000 |
| Change | -0.85% | -2.14% | +0.83% | -1.18% | +2.51% |
| Opening | 12,970.00 | 12,630.00 | 12,400.00 | 12,670.00 | 12,535 |
| High | 13,035.00 | 12,805.00 | 12,710.00 | 12,740.00 | 13,020 |
| Low | 12,810.00 | 12,480.00 | 12,300.00 | 12,510.00 | 12,410 |
Performance
| 1 day | +2.51% | ||
| 1 week | -0.89% | ||
| Current month | +1.30% | ||
| 1 month | -14.64% | ||
| 3 months | -9.34% | ||
| 6 months | -19.98% | ||
| Current year | -21.06% | ||
| 1 year | -6.64% | ||
| 3 years | -16.42% | ||
| 5 years | +50.35% | ||
| 10 years | +137.62% |
Volumes
marketsDaily volume
279 000
Estimated daily volume
279 000
Avg. Volume 20 sessions
346 153
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
4 449 796 815.00
Avg. Volume 20 sessions USD
28 638 892.30
Record volume 1
12 298 400
Record volume 2
3 488 000
Record volume 3
1 855 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
494 615 451 678
Capitalization (USD)
3 183 345 047
Net sales (JPY)
827 697 000 000
Net sales (USD)
5 327 057 892
Free-Float
47.53 %
Free-Float capitalization (JPY)
237 300 536 845
Free-Float capitalization (USD)
1 527 266 255
Average Daily Capital Traded
0.9%
Highs and lows
1 week
12 300.00
13 035.00
1 month
12 300.0015 175.00
Current year
12 300.0016 345.00
1 year
12 300.0017 440.00
3 years
10 770.0020 700.00
5 years
8 595.0020 700.00
10 years
5 230.0020 700.00
Indicators
Moving average 5 days
12 729.00
Moving average 20 days
13 599.00
Moving average 50 days
13 961.00
Moving average 100 days
14 544.95
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+13.15%
STIM
RSI 9 days
23.93
RSI 14 days
29.04
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -0.89% | -21.06% | -6.64% | 3.18B | ||
| -0.77% | +1.60% | -11.94% | -2.73% | 3.01B | ||
| +0.77% | +6.20% | +15.40% | +25.70% | 2.87B | ||
| -0.63% | -1.50% | +11.71% | +3.86% | 2.7B | ||
| +0.25% | +2.94% | -0.56% | +33.08% | 1.93B | ||
| +0.15% | +2.43% | +9.95% | -2.32% | 1.38B | ||
| -0.18% | -1.99% | -22.32% | -7.38% | 945M | ||
| -3.88% | -11.44% | -39.40% | -30.29% | 688M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 441M | ||
| -0.96% | +2.45% | +8.52% | +31.63% | 416M | ||
| +0.21% | +0.39% | +2.90% | +9.16% | 351M | ||
| -2.93% | -4.16% | -11.81% | -19.27% | 327M | ||
| +0.56% | +1.40% | -32.96% | -56.78% | 99.11M | ||
| Average | -0.42% | -0.19% | -7.08% | +6.95% | ||
| Weighted average by Cap. | +0.14% | +0.37% | -3.58% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9432bb1322515f5120242.lPW6-yWs9l8EgXG924tuLqejRVLnSGveMA1dmmyfAXQ.8riJv1adrhs17AH87M0oadGXJALfMlvnBngq7znKNTXdm5fWXZy1DXD4Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 12,855 | 24,400 | 279,000 |
| 01:59:59 am | 12,870 | 600 | 254,600 |
| 01:59:53 am | 12,875 | 100 | 254,000 |
| 01:59:45 am | 12,890 | 100 | 253,900 |
| 01:59:40 am | 12,880 | 100 | 253,800 |
| 01:59:39 am | 12,870 | 100 | 253,700 |
| 01:59:38 am | 12,875 | 100 | 253,600 |
| 01:59:38 am | 12,870 | 100 | 253,500 |
| 01:59:36 am | 12,875 | 1,200 | 253,400 |
| 01:59:36 am | 12,875 | 100 | 252,200 |
Monthly variations
Annual change
| 2024 | -23.00% | ||
| 2023 | +22.08% | ||
| 2022 | -21.20% | ||
| 2021 | +1.50% | ||
| 2020 | +47.87% | ||
| 2019 | +22.94% | ||
| 2018 | -22.01% | ||
| 2017 | +9.19% | ||
| 2016 | +12.83% | ||
| 2015 | +16.11% | ||
| 2014 | +44.17% | ||
| 2013 | +32.98% | ||
| 2012 | +115.85% | ||
| 2011 | +27.61% | ||
| 2010 | +33.12% | ||
| 2009 | +69.57% | ||
| 2008 | -13.86% | ||
| 2007 | -47.30% | ||
| 2006 | -28.30% | ||
| 2005 | +214.07% | ||
| 2004 | +7.57% |
- Stock Market
- Equities
- 3349 Stock
- Quotes COSMOS Pharmaceutical Corporation
