COSTAMARE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 USD | +2.28% |
|
+7.99% | +31.12% |
| May. 10 | Jefferies Adjusts Costamare's Price Target to $12 From $11, Keeps Hold Rating | MT |
| May. 10 | Transcript : Costamare Inc., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 13.1 $ | 13.43 $ | 13.37 $ | 13.36 $ | 13.64 $ |
| Volume | 489 807 | 774 117 | 1 694 501 | 546 824 | 250 723 |
| Change | +3.64% | +2.52% | -0.45% | -0.07% | +2.28% |
| Opening | 12.60 | 13.16 | 13.43 | 13.43 | 13.44 |
| High | 13.11 | 13.45 | 13.81 | 13.53 | 13.74 |
| Low | 12.54 | 13.07 | 12.77 | 13.24 | 13.18 |
Performance
| 1 day | -0.07% | ||
| 1 week | +6.88% | ||
| Current month | +11.52% | ||
| 1 month | +21.34% | ||
| 3 months | +19.93% | ||
| 6 months | +53.21% | ||
| Current year | +28.34% | ||
| 1 year | +60.38% | ||
| 3 years | +30.60% | ||
| 5 years | +136.04% | ||
| 10 years | -37.86% |
Volumes
marketsDaily volume
546 824
Estimated daily volume
546 824
Avg. Volume 20 sessions
539 679
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
7 210 111.44
Record volume 1
9 000 660
Record volume 2
8 994 067
Record volume 3
7 605 788
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 594 030 016
Net sales (USD)
1 212 642 000
Number of employees
2 750
Sales / Employee (USD)
440 961
Free-Float
32.51 %
Free-Float capitalization (USD)
563 814 030
Average Daily Capital Traded
0.45%
Highs and lows
1 week
12.54
13.81
1 month
10.6413.81
Current year
10.1413.81
1 year
7.7113.81
3 years
7.7118.01
5 years
3.1618.01
10 years
3.1624.94
Indicators
Moving average 5 days
13.18
Moving average 20 days
11.90
Moving average 50 days
11.53
Moving average 100 days
11.23
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-15.93%
STIM
RSI 9 days
85.71
RSI 14 days
79.29
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +6.88% | +28.34% | +60.38% | 1.59B | ||
| +6.20% | +13.85% | +43.21% | +34.75% | 13.54B | ||
| +0.33% | +6.15% | +37.75% | +79.11% | 4.77B | ||
| +0.08% | +3.59% | +38.06% | -11.50% | 4.16B | ||
| +0.12% | +2.80% | +20.88% | +37.88% | 2.91B | ||
| +7.28% | +40.61% | +91.19% | +10.35% | 2.27B | ||
| +2.08% | +9.17% | +32.90% | +77.94% | 2.12B | ||
| +3.02% | +7.96% | -9.85% | - | 2.01B | ||
| +3.04% | +5.28% | +26.49% | -5.17% | 2.01B | ||
| +1.10% | +7.42% | +41.92% | +18.65% | 1.7B | ||
| -0.41% | +0.28% | -0.82% | +190.80% | 1.64B | ||
| +0.52% | +5.43% | +12.41% | +47.14% | 1.62B | ||
| -1.79% | +9.85% | +15.55% | +10.87% | 1.57B | ||
| +3.55% | +10.82% | +74.03% | +113.51% | 1.5B | ||
| +3.23% | +11.73% | +3.24% | -7.07% | 1.35B | ||
| +2.64% | -0.55% | +28.05% | +114.83% | 1.13B | ||
| Average | +1.95% | +7.70% | +30.21% | +51.50% | ||
| Weighted average by Cap. | +2.86% | +9.72% | +34.88% | +43.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22e65405968d9ab4d53800ea8b2.WuGDmEDqO84--BIewdFvXpMyOroIOOFOL0iSXMrfYLY.MorFtQvdWJdcjFkqheIOMP97XOI_dpIUXCbcK6OnUekordChMbV0mFOddQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.36 | 68,191 | 444,323 |
| 03:59:58 pm | 13.35 | 100 | 376,132 |
| 03:59:58 pm | 13.35 | 100 | 376,032 |
| 03:59:58 pm | 13.35 | 100 | 375,932 |
| 03:59:54 pm | 13.36 | 100 | 375,832 |
| 03:59:54 pm | 13.36 | 100 | 375,732 |
| 03:59:52 pm | 13.36 | 100 | 375,632 |
| 03:59:52 pm | 13.36 | 134 | 375,532 |
| 03:59:52 pm | 13.36 | 100 | 375,398 |
| 03:59:52 pm | 13.36 | 100 | 375,298 |
Monthly variations
Annual change
| 2024 | +28.34% | ||
| 2023 | +12.18% | ||
| 2022 | -26.64% | ||
| 2021 | +52.78% | ||
| 2020 | -13.12% | ||
| 2019 | +117.08% | ||
| 2018 | -23.92% | ||
| 2017 | +3.04% | ||
| 2016 | -46.26% | ||
| 2015 | -40.83% | ||
| 2014 | -3.61% | ||
| 2013 | +31.25% | ||
| 2012 | -1.69% | ||
| 2011 | -2.07% | ||
| 2010 | +22.03% |
- Stock Market
- Equities
- CMRE Stock
- Quotes Costamare Inc.
