COSUMAR SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 MAD | +0.26% |
|
-0.10% | -0.51% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 195 MAD | 193 MAD | 193 MAD | 193.5 MAD | 194 MAD |
| Volume | 3 035 | 20 495 | 24 429 | 31 | 974 |
| Change | +0.41% | -1.03% | 0.00% | +0.26% | +0.26% |
| Opening | 195.00 | 194.20 | 195.00 | 193.00 | 193.60 |
| High | 195.00 | 195.00 | 195.00 | 193.50 | 194.00 |
| Low | 194.60 | 193.00 | 193.00 | 193.00 | 193.50 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | -1.02% | ||
| 3 months | +0.52% | ||
| 6 months | -3.63% | ||
| Current year | -0.51% | ||
| 1 year | +2.92% | ||
| 3 years | -28.41% | ||
| 5 years | +2.02% | ||
| 10 years | +147.73% |
Volumes
marketsDaily volume
974
Avg. Volume 20 sessions
10 473
Avg. Volume 20 sessions MAD
2 031 762.00
Avg. Volume 20 sessions USD
204 868.66
Record volume 1
27 962 548
Record volume 2
17 549 998
Record volume 3
5 492 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
18 331 223 211
Capitalization (USD)
1 848 392 230
Net sales (MAD)
10 233 100 000
Net sales (USD)
1 031 834 172
Number of employees
1 248
Sales / Employee (MAD)
8 199 599
Sales / Employee (USD)
826 790
Free-Float
59.35 %
Free-Float capitalization (MAD)
10 879 581 098
Free-Float capitalization (USD)
1 097 020 801
Average Daily Capital Traded
0.01%
Highs and lows
1 week
193.00
195.00
1 month
193.00198.00
Current year
185.00204.20
1 year
185.00219.00
3 years
163.40293.90
5 years
149.60293.90
10 years
68.09293.90
Indicators
Moving average 5 days
193.70
Moving average 20 days
194.78
Moving average 50 days
196.42
Moving average 100 days
194.35
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
45.01
RSI 14 days
45.43
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.10% | -0.51% | +2.92% | 1.85B | ||
| +0.14% | +0.85% | +0.07% | -14.25% | 3.13B | ||
| -0.98% | +4.09% | -3.62% | -25.83% | 1.86B | ||
| +5.52% | +7.23% | -8.80% | -3.48% | 1.1B | ||
| +0.49% | -5.36% | +2.85% | +34.68% | 1B | ||
| +3.64% | +5.86% | -2.45% | -0.62% | 967M | ||
| -2.38% | -8.43% | -18.83% | -5.65% | 936M | ||
| +5.79% | +1.84% | -3.03% | +14.06% | 876M | ||
| +2.15% | -7.17% | -9.24% | -12.04% | 722M | ||
| +2.38% | -7.56% | -10.63% | -15.96% | 721M | ||
| +1.09% | +2.35% | +9.73% | +25.48% | 672M | ||
| -0.43% | -1.85% | -18.58% | +70.61% | 600M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +1.57% | -7.58% | -3.84% | -9.54% | 549M | ||
| -0.17% | -0.86% | +7.43% | -1.20% | 538M | ||
| +4.18% | +9.43% | +21.04% | +116.40% | 501M | ||
| Average | +1.45% | -0.12% | -1.93% | +12.28% | ||
| Weighted average by Cap. | +1.12% | +0.32% | -2.36% | +3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Equities
- CSR Stock
- Quotes Cosumar SA
