COTERRA ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.36 USD | -3.63% |
|
-2.74% | +7.21% |
| Apr. 23 | EQT cuts annual sales volume outlook as natgas prices decline | RE |
| Apr. 22 | Raymond James Raises Price Target on Coterra Energy to $35 From $34 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 28.43 $ | 28.29 $ | 28.39 $ | 27.36 $ |
| Volume | 4 417 694 | 4 093 321 | 4 092 601 | 6 969 240 |
| Change | -0.11% | -0.49% | +0.35% | -3.63% |
| Opening | 28.45 | 28.31 | 28.24 | 28.38 |
| High | 28.60 | 28.41 | 28.47 | 28.38 |
| Low | 28.14 | 28.11 | 28.18 | 27.35 |
Performance
| 1 day | -3.63% | ||
| 1 week | -2.74% | ||
| Current month | -1.87% | ||
| 1 month | -2.32% | ||
| 3 months | +8.10% | ||
| 6 months | +0.11% | ||
| Current year | +7.21% | ||
| 1 year | +7.55% | ||
| 3 years | +64.13% | ||
| 5 years | +5.68% | ||
| 10 years | -30.35% |
Volumes
marketsDaily volume
7 061 515
Estimated daily volume
7 061 515
Avg. Volume 20 sessions
5 470 093
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
149 661 744.48
Record volume 1
94 329 930
Record volume 2
76 176 600
Record volume 3
60 912 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 344 948 594
Net sales (USD)
5 914 000 000
Number of employees
894
Sales / Employee (USD)
6 615 213
Free-Float
98.08 %
Free-Float capitalization (USD)
20 919 818 593
Average Daily Capital Traded
0.7%
Highs and lows
1 week
27.35
28.60
1 month
26.6428.90
Current year
23.7328.90
1 year
22.9129.89
3 years
14.2836.55
5 years
13.0636.55
10 years
13.0639.46
Indicators
Moving average 5 days
28.34
Moving average 20 days
27.94
Moving average 50 days
27.03
Moving average 100 days
26.07
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
63.50
RSI 14 days
62.22
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -2.74% | +7.21% | +7.55% | 21.34B | ||
| -3.04% | -0.97% | +8.12% | -3.57% | 307B | ||
| -3.53% | -3.25% | +8.23% | +22.52% | 153B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 125B | ||
| -2.35% | -0.89% | +20.17% | +27.84% | 83.91B | ||
| -3.02% | -1.98% | +9.24% | +11.37% | 78.37B | ||
| -1.56% | -2.15% | +19.76% | +24.12% | 63.92B | ||
| -3.06% | -1.85% | +10.77% | +8.12% | 60.48B | ||
| -3.46% | +0.35% | +9.25% | +9.89% | 50.09B | ||
| -2.30% | -1.59% | +29.69% | +41.71% | 36.71B | ||
| +0.14% | -1.40% | -9.11% | -16.18% | 35.11B | ||
| -3.58% | -2.64% | +12.98% | -3.87% | 33.58B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.49B | ||
| -.--% | +0.13% | +25.62% | +62.42% | 19.06B | ||
| -2.34% | +5.56% | +3.70% | +16.98% | 18.13B | ||
| -2.66% | +1.69% | +12.90% | +10.64% | 17.82B | ||
| Average | -1.94% | +2.34% | +13.95% | +17.43% | ||
| Weighted average by Cap. | -2.11% | +2.63% | +15.66% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc73fc9d2338079eccc1.1LXu9PsZuGHSoNmpjFeECRPQ8GJnVmi-q18ZYNukDcI.rdK6nIlx7waUx4Ga3xj0TlKFuA8iFSyN9D5_DeOdW4bk3Ye7yHrwWYbLtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.36 | 1,226,359 | 6,003,036 |
| 03:59:59 pm | 27.36 | 200 | 4,776,677 |
| 03:59:59 pm | 27.35 | 100 | 4,776,477 |
| 03:59:58 pm | 27.35 | 150 | 4,776,377 |
| 03:59:58 pm | 27.35 | 600 | 4,776,227 |
| 03:59:58 pm | 27.36 | 103 | 4,775,627 |
| 03:59:58 pm | 27.36 | 168 | 4,775,524 |
| 03:59:58 pm | 27.36 | 118 | 4,775,356 |
| 03:59:57 pm | 27.36 | 110 | 4,775,238 |
| 03:59:57 pm | 27.36 | 102 | 4,775,128 |
Monthly variations
Annual change
| 2024 | +7.21% | ||
| 2023 | +3.87% | ||
| 2022 | +29.32% | ||
| 2021 | +16.71% | ||
| 2020 | -6.49% | ||
| 2019 | -22.10% | ||
| 2018 | -21.85% | ||
| 2017 | +22.43% | ||
| 2016 | +32.05% | ||
| 2015 | -40.26% | ||
| 2014 | -23.61% | ||
| 2013 | +55.85% | ||
| 2012 | +31.07% | ||
| 2011 | +100.53% | ||
| 2010 | -13.17% | ||
| 2009 | +67.65% | ||
| 2008 | -35.60% | ||
| 2007 | +33.12% | ||
| 2006 | +34.48% | ||
| 2005 | +52.88% | ||
| 2004 | +50.77% | ||
| 2003 | +18.44% | ||
| 2002 | +3.04% | ||
| 2001 | -22.89% | ||
| 2000 | +94.16% | ||
| 1999 | +7.08% | ||
| 1998 | -22.83% | ||
| 1997 | +13.50% | ||
| 1996 | +17.09% | ||
| 1995 | +0.86% | ||
| 1994 | -31.36% | ||
| 1993 | +18.18% | ||
| 1992 | +45.92% | ||
| 1991 | -22.83% | ||
| 1990 | -7.97% |
- Stock Market
- Equities
- CTRA Stock
- Quotes Coterra Energy Inc.
