COUNT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 AUD | -1.85% |
|
+0.95% | -22.06% |
| Jun. 03 | Count's Equity Partner Firm Purchases Accounting Client Book of Melbourne-based Kaias Phillips | MT |
| May. 16 | Count Equity Partner 4Front Purchases MD Yates & Associates Accounting Book | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.525 $ | 0.525 $ | 0.525 $ | 0.54 $ | 0.53 $ |
| Volume | 171 361 | 48 655 | 252 632 | 46 538 | 50 135 |
| Change | -0.94% | 0.00% | 0.00% | +2.86% | -1.85% |
| Opening | 0.53 | 0.53 | 0.53 | 0.53 | 0.535 |
| High | 0.53 | 0.53 | 0.53 | 0.54 | 0.535 |
| Low | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 |
Performance
| 1 day | -1.85% | ||
| 1 week | +0.95% | ||
| Current month | -1.85% | ||
| 1 month | -3.64% | ||
| 3 months | -7.02% | ||
| 6 months | -19.70% | ||
| Current year | -22.06% | ||
| 1 year | +0.95% | ||
| 3 years | -49.28% | ||
| 5 years | -29.33% | ||
| 10 years | -70.06% |
Volumes
marketsDaily volume
50 135
Estimated daily volume
50 135
Avg. Volume 20 sessions
102 273
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
54 204.69
Avg. Volume 20 sessions USD
35 814.12
Record volume 1
2 038 342
Record volume 2
1 534 798
Record volume 3
1 126 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
90 229 068
Capitalization (USD)
59 616 150
Net sales (AUD)
91 481 000
Net sales (USD)
60 443 326
Number of employees
600
Sales / Employee (AUD)
152 468
Sales / Employee (USD)
100 739
Free-Float
83.82 %
Free-Float capitalization (AUD)
50 727 293
Free-Float capitalization (USD)
33 516 537
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.53
0.54
1 month
0.530.56
Current year
0.510.73
1 year
0.510.73
3 years
0.511.10
5 years
0.511.34
10 years
0.441.78
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.54
Moving average 50 days
0.55
Moving average 100 days
0.58
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
33.21
RSI 14 days
37.51
Sector Comparison - Accounting & Tax Preparation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +0.95% | -22.06% | +0.95% | 59.62M | ||
| -0.57% | -1.25% | +4.84% | +57.88% | 7.08B | ||
| +1.36% | +3.04% | -4.36% | -11.82% | 318M | ||
| -99.50% | -99.50% | - | - | 62.2M | ||
| +0.36% | -4.42% | -29.04% | -27.95% | 53.04M | ||
| Average | -19.91% | -20.49% | -12.66% | +4.77% | ||
| Weighted average by Cap. | -0.71% | -1.97% | +3.99% | +53.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b15959b1c5a0d35f5.cEPqRJOAQ4C7vE1Y2ZIqEpliSRzv0mSh8LDWQYqKObg.IC66ddrfJtjh3SwZifcSUcNbE2Swhh7yk8CRMN3gTMI8BKMvxMkx0MnFeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:28 am | 0.53 | 4,481 | 50,135 |
| 12:35:08 am | 0.53 | 4,654 | 45,654 |
| 11:44:40 pm | 0.53 | 2,989 | 41,000 |
| 11:03:53 pm | 0.53 | 3,000 | 38,011 |
| 09:54:15 pm | 0.53 | 7 | 35,011 |
| 09:54:10 pm | 0.53 | 4 | 35,004 |
| 09:54:10 pm | 0.53 | 10,000 | 35,000 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | +1.12% | ||
| 2022 | -29.58% | ||
| 2021 | -22.04% | ||
| 2020 | +11.36% | ||
| 2019 | +103.70% | ||
| 2018 | -12.20% | ||
| 2017 | -23.60% | ||
| 2016 | -7.47% | ||
| 2015 | -24.35% | ||
| 2014 | -40.10% | ||
| 2013 | +23.87% | ||
| 2012 | +19.23% | ||
| 2011 | -9.72% | ||
| 2010 | -10.00% |
- Stock Market
- Equities
- CUP Stock
- Quotes Count Limited
