COUNTRY GARDEN SERVICES HOLDINGS COMPANY LIMITED Quotes Country Garden Services Holdings Company Limited
Equities
6098
KYG2453A1085
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 HKD | -3.40% |
|
-10.25% | -15.70% |
| May. 13 | Global markets live: Pfizer, Chevron, Amazon, Booking, Apple, Novavax, SoftBank... |  |
| May. 06 | Wall Street Cues, Tech Strength Lifts Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.34 $ | 6.06 $ | 5.89 $ | 5.69 $ |
| Volume | 38 403 580 | 31 145 940 | 27 491 700 | 186 254 300 |
| Change | -0.63% | -4.42% | -2.81% | -3.40% |
| Opening | 6.47 | 6.36 | 6.03 | 5.90 |
| High | 6.56 | 6.42 | 6.06 | 6.03 |
| Low | 6.30 | 6.03 | 5.83 | 5.65 |
Performance
| 1 day | -3.40% | ||
| 1 week | -10.25% | ||
| 1 month | +7.77% | ||
| 3 months | -5.01% | ||
| 6 months | -22.90% | ||
| Current year | -15.70% | ||
| 1 year | -37.54% | ||
| 3 years | -92.94% | ||
| 5 years | -64.61% |
Volumes
marketsDaily volume
186 254 341
Estimated daily volume
186 254 341
Avg. Volume 20 sessions
57 326 243
Daily volume ratio
3.25
Avg. Volume 20 sessions HKD
326 186 322.67
Avg. Volume 20 sessions USD
41 718 578.30
Record volume 1
398 046 900
Record volume 2
274 167 600
Record volume 3
248 399 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (HKD)
17 613 710 196
Capitalization (USD)
2 432 400 537
Net sales (CNY)
42 611 511 000
Net sales (USD)
5 884 521 835
Number of employees
213 712
Sales / Employee (CNY)
199 388
Sales / Employee (USD)
27 535
Free-Float
63.35 %
Free-Float capitalization (HKD)
11 157 907 442
Free-Float capitalization (USD)
1 540 873 544
Average Daily Capital Traded
1.85%
Highs and lows
1 week
5.65
6.56
1 month
5.287.45
Current year
4.257.45
1 year
4.2511.10
3 years
4.2585.20
5 years
4.2585.20
10 years
4.2585.20
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.20
Moving average 50 days
5.46
Moving average 100 days
5.57
Price spread / (MMA5)
+6.71%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
42.65
RSI 14 days
48.56
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -10.25% | -15.70% | -37.54% | 2.43B | ||
| -2.86% | -9.93% | -2.33% | -23.70% | 7.94B | ||
| -0.21% | -7.50% | -5.82% | -10.67% | 3.52B | ||
| +2.34% | -3.41% | +13.19% | -12.13% | 2.29B | ||
| +3.02% | +0.22% | -6.74% | -19.17% | 1.54B | ||
| -1.30% | -4.76% | +30.58% | -10.17% | 1.54B | ||
| +3.55% | +2.58% | -51.23% | -17.23% | 1.51B | ||
| -4.38% | -14.46% | +26.22% | +8.81% | 924M | ||
| +0.76% | -2.63% | -27.23% | -36.43% | 790M | ||
| +5.75% | +7.15% | -37.60% | -34.22% | 769M | ||
| -1.40% | -0.56% | +36.82% | +20.89% | 687M | ||
| +0.13% | -2.37% | +42.71% | +36.38% | 641M | ||
| -1.98% | +1.87% | +112.12% | +251.00% | 544M | ||
| -3.33% | -9.35% | -49.82% | -32.95% | 452M | ||
| +1.05% | +2.67% | -16.52% | -29.15% | 225M | ||
| -2.68% | -.--% | +2.84% | -30.29% | 180M | ||
| Average | -0.31% | -3.26% | +3.22% | +1.46% | ||
| Weighted average by Cap. | -0.81% | -5.75% | -1.01% | -12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edef3f5da7659bcb93361fb6c9cf.W6Jg1WD1ZijsclX4n6oz0MD4nopMOb33VhyOVPxRuZE.MvIEulO8X2ffPgeW2IdXk4qu-PkhCfOBZXn4Epor9tYMzgayOYYRHaMiGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 5.69 | 145,072,000 | 182,696,000 |
| 03:59:53 am | 5.68 | 3,000 | 37,624,000 |
| 03:59:53 am | 5.68 | 1,000 | 37,621,000 |
| 03:59:53 am | 5.68 | 5,000 | 37,620,000 |
| 03:59:52 am | 5.67 | 10,000 | 37,615,000 |
| 03:59:52 am | 5.67 | 12,000 | 37,605,000 |
| 03:59:52 am | 5.67 | 18,000 | 37,593,000 |
| 03:59:52 am | 5.67 | 9,000 | 37,575,000 |
| 03:59:52 am | 5.67 | 27,000 | 37,566,000 |
| 03:59:47 am | 5.66 | 4,000 | 37,539,000 |
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | -65.28% | ||
| 2022 | -58.37% | ||
| 2021 | -10.96% | ||
| 2020 | +99.81% | ||
| 2019 | +111.01% | ||
| 2018 | +24.40% |
- Stock Market
- Equities
- 6098 Stock
- Quotes Country Garden Services Holdings Company Limited
