COUPANG, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 USD | +2.23% |
|
-2.17% | +38.97% |
| May. 10 | SoftBank seen returning to loss in Q4 despite tech stock strength | RE |
| May. 09 | Barclays Adjusts Price Target on Coupang to $32 From $25, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23.65 $ | 21.46 $ | 22.01 $ | 22.5 $ |
| Volume | 20 249 407 | 35 067 450 | 12 612 944 | 11 120 352 |
| Change | +1.33% | -9.26% | +2.56% | +2.23% |
| Opening | 23.14 | 22.09 | 21.21 | 22.07 |
| High | 23.77 | 22.26 | 22.23 | 22.65 |
| Low | 22.99 | 21.30 | 21.14 | 22.00 |
Performance
| 1 day | +2.23% | ||
| 1 week | -2.17% | ||
| 1 month | +18.05% | ||
| 3 months | +55.60% | ||
| 6 months | +46.87% | ||
| Current year | +38.97% | ||
| 1 year | +37.28% | ||
| 3 years | -37.93% |
Volumes
marketsDaily volume
11 120 352
Estimated daily volume
11 120 352
Avg. Volume 20 sessions
13 487 448
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
303 467 580.00
Record volume 1
91 584 120
Record volume 2
78 863 145
Record volume 3
51 966 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 229 725 905
Net sales (USD)
24 383 000 000
Number of employees
78 000
Sales / Employee (USD)
312 603
Free-Float
89.49 %
Free-Float capitalization (USD)
36 002 690 190
Average Daily Capital Traded
0.75%
Highs and lows
1 week
21.14
23.77
1 month
21.1423.77
Current year
13.5123.77
1 year
13.5123.77
3 years
8.9846.00
5 years
8.9869.00
10 years
8.9869.00
Indicators
Moving average 5 days
22.59
Moving average 20 days
22.50
Moving average 50 days
20.07
Moving average 100 days
17.83
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-20.74%
STIM
RSI 9 days
48.12
RSI 14 days
53.65
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -2.17% | +38.97% | +37.28% | 40.23B | ||
| -1.07% | +0.68% | +23.39% | +67.12% | 1,951B | ||
| -0.53% | -2.04% | +11.46% | -14.43% | 49.27B | ||
| +2.38% | +11.11% | +14.03% | +6.20% | 10.04B | ||
| -3.04% | +11.21% | +14.62% | +94.07% | 8.62B | ||
| -2.41% | +3.25% | -23.60% | -35.74% | 7.24B | ||
| -1.23% | +0.18% | +5.89% | +14.70% | 6.4B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.81B | ||
| +1.18% | -1.50% | +17.25% | -7.48% | 5.75B | ||
| -1.55% | -2.05% | -54.07% | -23.11% | 3.57B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -0.48% | -17.98% | -36.04% | 3.25B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.06B | ||
| -1.48% | +8.49% | +28.71% | +19.22% | 1.51B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 909M | ||
| -0.68% | +2.10% | -3.03% | +12.91% | 795M | ||
| Average | -0.44% | +1.03% | +2.02% | +10.11% | ||
| Weighted average by Cap. | -0.98% | +0.63% | +22.73% | +63.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4364f7f517f258c81fba65480.GNlopEbe1fFdS14EEEVj52Mqxnt3Qv-l43Zq_LReReg.b7o7yQ2x4Lk1GTApdzEkrCxQtzYQKKnwlyYiioY_AKA1hlqdApeswGkoGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.5 | 1,028,230 | 9,960,141 |
| 03:59:58 pm | 22.51 | 200 | 8,931,911 |
| 03:59:58 pm | 22.5 | 200 | 8,931,711 |
| 03:59:58 pm | 22.5 | 324 | 8,931,511 |
| 03:59:58 pm | 22.5 | 105 | 8,931,187 |
| 03:59:58 pm | 22.5 | 576 | 8,931,082 |
| 03:59:58 pm | 22.5 | 724 | 8,930,506 |
| 03:59:58 pm | 22.5 | 171 | 8,929,782 |
| 03:59:58 pm | 22.5 | 1,000 | 8,929,611 |
| 03:59:58 pm | 22.5 | 400 | 8,928,611 |
Monthly variations
Annual change
| 2024 | +38.97% | ||
| 2023 | +10.06% | ||
| 2022 | -49.93% | ||
| 2021 | -40.35% |
- Stock Market
- Equities
- CPNG Stock
- Quotes Coupang, Inc.