COUSINS PROPERTIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.86 USD | -0.78% |
|
+3.11% | -6.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.7 $ | 23.12 $ | 23.04 $ | 22.86 $ |
| Volume | 1 419 713 | 1 364 052 | 1 839 121 | 2 938 154 |
| Change | +1.43% | +1.85% | -0.35% | -0.78% |
| Opening | 22.37 | 22.52 | 22.78 | 22.66 |
| High | 22.88 | 23.14 | 23.07 | 23.45 |
| Low | 22.32 | 22.44 | 22.61 | 22.66 |
Performance
| 1 day | -0.78% | ||
| 1 week | +3.11% | ||
| Current month | -4.91% | ||
| 1 month | -3.01% | ||
| 3 months | -1.47% | ||
| 6 months | +27.85% | ||
| Current year | -6.12% | ||
| 1 year | +6.42% | ||
| 3 years | -37.28% | ||
| 5 years | -40.09% | ||
| 10 years | -50.35% |
Volumes
marketsDaily volume
2 938 154
Estimated daily volume
2 938 154
Avg. Volume 20 sessions
1 197 306
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
27 370 415.16
Record volume 1
18 853 710
Record volume 2
18 160 942
Record volume 3
14 213 105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 476 359 473
Net sales (USD)
799 047 000
Number of employees
305
Sales / Employee (USD)
2 619 826
Free-Float
99.25 %
Free-Float capitalization (USD)
3 450 440 828
Average Daily Capital Traded
0.79%
Highs and lows
1 week
22.05
23.45
1 month
21.5824.14
Current year
21.5824.97
1 year
17.4025.19
3 years
17.4042.41
5 years
17.4042.99
10 years
17.4053.20
Indicators
Moving average 5 days
22.82
Moving average 20 days
22.68
Moving average 50 days
23.04
Moving average 100 days
23.21
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
57.94
RSI 14 days
53.43
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +3.11% | -6.12% | +6.42% | 3.48B | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.19% | +2.19% | -5.51% | +8.02% | ||
| Weighted average by Cap. | +0.06% | +1.78% | -5.00% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa744e8bd080ee26322c.c592qqOFk_tpkJFS4TWTP_EwlIZ-z3xmghKcCM__l0E.NqZP4ZHTwas_-vwotlGiD6la2bIp9zcuwXbQWfvIzjsU1BThx_PXmCTG1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.86 | 253,112 | 2,512,462 |
| 03:59:59 pm | 22.86 | 6,100 | 2,259,350 |
| 03:59:59 pm | 22.87 | 100 | 2,253,250 |
| 03:59:59 pm | 22.87 | 100 | 2,253,150 |
| 03:59:59 pm | 22.87 | 100 | 2,253,050 |
| 03:59:57 pm | 22.86 | 232 | 2,252,950 |
| 03:59:57 pm | 22.86 | 1,800 | 2,252,718 |
| 03:59:57 pm | 22.86 | 200 | 2,250,918 |
| 03:59:57 pm | 22.86 | 651 | 2,250,718 |
| 03:59:57 pm | 22.86 | 1,149 | 2,250,067 |
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | -3.72% | ||
| 2022 | -37.21% | ||
| 2021 | +20.24% | ||
| 2020 | -18.69% | ||
| 2019 | +30.38% | ||
| 2018 | -14.59% | ||
| 2017 | +8.70% | ||
| 2016 | -9.76% | ||
| 2015 | -17.43% | ||
| 2014 | +10.87% | ||
| 2013 | +23.35% | ||
| 2012 | +30.27% | ||
| 2011 | -23.14% | ||
| 2010 | +9.31% | ||
| 2009 | -44.91% | ||
| 2008 | -37.33% | ||
| 2007 | -37.34% | ||
| 2006 | +24.63% | ||
| 2005 | -6.51% | ||
| 2004 | -1.08% | ||
| 2003 | +23.89% | ||
| 2002 | +1.40% | ||
| 2001 | -12.81% | ||
| 2000 | +23.48% | ||
| 1999 | +5.23% | ||
| 1998 | +10.02% | ||
| 1997 | +4.22% | ||
| 1996 | +38.89% | ||
| 1995 | +16.55% | ||
| 1994 | +5.30% | ||
| 1993 | +13.79% | ||
| 1992 | +22.11% | ||
| 1991 | +18.75% | ||
| 1990 | -38.46% | ||
| 1989 | +5.69% | ||
| 1988 | +23.00% | ||
| 1987 | -3.85% | ||
| 1986 | +46.25% | ||
| 1985 | +9.59% | ||
| 1984 | +80.69% | ||
| 1983 | +10.75% | ||
| 1982 | +18.75% | ||
| 1981 | -11.76% | ||
| 1980 | +71.72% | ||
| 1979 | +191.18% | ||
| 1978 | +78.95% | ||
| 1977 | +46.15% | ||
| 1976 | -13.33% | ||
| 1975 | -28.57% | ||
| 1974 | -83.85% | ||
| 1973 | -45.83% | ||
| 1972 | +8.11% |
- Stock Market
- Equities
- CUZ Stock
- Quotes Cousins Properties Incorporated
