COVENANT LOGISTICS GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.36 USD | -0.80% |
|
-1.17% | +0.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 46.46 $ | 46.41 $ | 46.31 $ | 46.74 $ | 46.38 $ |
| Volume | 95 247 | 117 316 | 77 626 | 58 057 | 32 934 |
| Change | -1.00% | -0.11% | -0.22% | +0.93% | -0.80% |
| Opening | 46.99 | 46.30 | 46.38 | 46.40 | 46.65 |
| High | 47.01 | 46.83 | 46.45 | 46.98 | 46.85 |
| Low | 45.58 | 46.26 | 45.39 | 46.29 | 46.12 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.17% | ||
| Current month | +2.63% | ||
| 1 month | +4.88% | ||
| 3 months | -10.13% | ||
| 6 months | +7.26% | ||
| Current year | +0.74% | ||
| 1 year | +18.95% | ||
| 3 years | +103.51% | ||
| 5 years | +179.73% | ||
| 10 years | +322.02% |
Volumes
marketsDaily volume
32 934
Estimated daily volume
47 554
Avg. Volume 20 sessions
76 828
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
3 562 130.22
Record volume 1
4 885 199
Record volume 2
2 024 921
Record volume 3
1 803 732
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
612 965 186
Net sales (USD)
1 103 573 000
Number of employees
3 750
Sales / Employee (USD)
294 286
Free-Float
42.36 %
Free-Float capitalization (USD)
365 829 867
Average Daily Capital Traded
0.58%
Highs and lows
1 week
45.39
47.01
1 month
43.0347.21
Current year
43.0054.87
1 year
38.0657.57
3 years
17.2357.57
5 years
6.5457.57
10 years
6.5457.57
Indicators
Moving average 5 days
46.57
Moving average 20 days
45.89
Moving average 50 days
45.44
Moving average 100 days
47.04
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
53.55
RSI 14 days
53.73
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.17% | +0.74% | +18.95% | 613M | ||
| -0.91% | +0.42% | +3.91% | +10.84% | 81.3B | ||
| -1.13% | -2.31% | +3.70% | +1.85% | 75.01B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -2.21% | -5.87% | -9.50% | +2.15% | 12.58B | ||
| -0.34% | -5.75% | +20.53% | +125.43% | 12.27B | ||
| +0.83% | +2.52% | -1.33% | -15.99% | 9.88B | ||
| -0.82% | -7.18% | -18.71% | -15.18% | 7.61B | ||
| +0.78% | -1.76% | -9.93% | -1.62% | 7.36B | ||
| -2.47% | -2.60% | +10.24% | -38.70% | 6.44B | ||
| -0.32% | -3.27% | +5.07% | +51.64% | 5.31B | ||
| 0.00% | -2.12% | -2.89% | +4.53% | 4.51B | ||
| -0.20% | -2.40% | -13.79% | -15.39% | 3.86B | ||
| -2.40% | -2.98% | -8.66% | +12.83% | 2.68B | ||
| -0.91% | -8.11% | -11.96% | +21.06% | 2.49B | ||
| +0.55% | -3.07% | -13.13% | +32.97% | 1.6B | ||
| Average | -0.74% | -2.45% | -2.86% | +12.21% | ||
| Weighted average by Cap. | -0.96% | -0.37% | +1.74% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
863.ogdQ83CXFOP44hunhjmRGk8b-yrzZjwkqdJNWUnoEMs.k2oXvDT5Rby9oHzXyHj7XgB-kEmdPkkc9osqDASwZIbEXTWwE8BEorWGcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:04 pm | 46.38 | 100 | 21,749 |
| 01:51:04 pm | 46.38 | 141 | 21,649 |
| 01:42:11 pm | 46.29 | 100 | 21,508 |
| 01:42:09 pm | 46.27 | 100 | 21,408 |
| 01:36:14 pm | 46.31 | 100 | 21,308 |
| 01:36:14 pm | 46.32 | 100 | 21,208 |
| 01:36:13 pm | 46.26 | 100 | 21,108 |
| 01:36:13 pm | 46.24 | 100 | 21,008 |
| 01:36:13 pm | 46.24 | 100 | 20,908 |
| 01:36:13 pm | 46.29 | 132 | 20,808 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +33.18% | ||
| 2022 | +30.80% | ||
| 2021 | +78.46% | ||
| 2020 | +14.58% | ||
| 2019 | -32.68% | ||
| 2018 | -33.17% | ||
| 2017 | +48.55% | ||
| 2016 | +2.38% | ||
| 2015 | -30.32% | ||
| 2014 | +230.21% | ||
| 2013 | +48.46% | ||
| 2012 | +86.20% | ||
| 2011 | -69.32% | ||
| 2010 | +129.93% | ||
| 2009 | +110.50% | ||
| 2008 | -70.24% | ||
| 2007 | -41.05% | ||
| 2006 | -18.45% | ||
| 2005 | -32.85% | ||
| 2004 | +9.52% | ||
| 2003 | +0.26% | ||
| 2002 | +18.80% | ||
| 2001 | +48.47% | ||
| 2000 | -38.13% | ||
| 1999 | -2.80% | ||
| 1998 | +17.21% | ||
| 1997 | +6.09% | ||
| 1996 | +19.79% | ||
| 1995 | -38.46% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- CVLG Stock
- Quotes Covenant Logistics Group, Inc.
