COVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,726 JPY | +13.18% |
|
+9.73% | -36.96% |
| 2023 | COVER Corporation(TSE:5253) added to S&P Global BMI Index | CI |
| 2023 | COVER Corporation has completed an IPO in the amount of ¥9.32055 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1642 ¥ | 1537 ¥ | 1525 ¥ | 1726 ¥ |
| Volume | 6 261 400 | 5 958 300 | 4 805 100 | 15 097 600 |
| Change | -.--% | -6.39% | -0.78% | +13.18% |
| Opening | 1,640.00 | 1,632.00 | 1,513.00 | 1,520.00 |
| High | 1,696.00 | 1,638.00 | 1,560.00 | 1,730.00 |
| Low | 1,622.00 | 1,535.00 | 1,505.00 | 1,516.00 |
Performance
| 1 day | +13.18% | ||
| 1 week | +9.73% | ||
| 1 month | +3.35% | ||
| 3 months | -31.43% | ||
| 6 months | -45.72% | ||
| Current year | -36.96% | ||
| 1 year | -11.71% |
Volumes
marketsDaily volume
15 097 600
Estimated daily volume
15 097 600
Avg. Volume 20 sessions
9 139 407
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
15 774 616 482.00
Avg. Volume 20 sessions USD
100 263 462.36
Record volume 1
28 404 400
Record volume 2
27 530 300
Record volume 3
25 482 200
Capital turnover ratio
0.15
Float rotation
0.27
Basic data
Capitalization (JPY)
107 350 685 022
Capitalization (USD)
682 320 954
Net sales (JPY)
30 166 000 000
Net sales (USD)
191 735 096
Number of employees
418
Sales / Employee (JPY)
72 167 464
Sales / Employee (USD)
458 696
Free-Float
53.91 %
Free-Float capitalization (JPY)
57 869 903 990
Free-Float capitalization (USD)
367 821 110
Average Daily Capital Traded
14.69%
Highs and lows
1 week
1 505.00
1 730.00
1 month
1 505.002 089.00
Current year
1 505.003 015.00
1 year
1 505.003 325.00
3 years
1 300.003 325.00
5 years
1 300.003 325.00
10 years
1 300.003 325.00
Indicators
Moving average 5 days
1 614.40
Moving average 20 days
1 719.10
Moving average 50 days
1 965.32
Moving average 100 days
2 285.70
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+13.87%
Price spread / (MMA100)
+32.43%
STIM
RSI 9 days
31.34
RSI 14 days
33.49
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.18% | +9.73% | -36.96% | -11.71% | 682M | ||
| -0.32% | -0.56% | +9.11% | +2.83% | 18.29B | ||
| +0.91% | -2.23% | -16.79% | +22.10% | 15.42B | ||
| +1.21% | +1.47% | +33.70% | - | 8.8B | ||
| +0.79% | -0.52% | +5.36% | +0.52% | 7.05B | ||
| +4.65% | +2.76% | -37.03% | -10.51% | 3.1B | ||
| +2.08% | +0.18% | +12.15% | -19.08% | 3.04B | ||
| +0.46% | +0.15% | -13.03% | -23.78% | 3.04B | ||
| -2.53% | -4.50% | +7.07% | +68.92% | 2.48B | ||
| -0.35% | -2.07% | -5.33% | -28.82% | 2.12B | ||
| +3.62% | -9.58% | -23.76% | -17.48% | 1.87B | ||
| +3.75% | +4.50% | -11.46% | +2.68% | 1.42B | ||
| -2.20% | -1.22% | -0.89% | +37.77% | 1.32B | ||
| +0.80% | +2.93% | +7.51% | +58.39% | 1.29B | ||
| +0.89% | -1.57% | -1.48% | -8.06% | 1.24B | ||
| +1.45% | -0.79% | -12.64% | -32.44% | 1.12B | ||
| Average | +1.77% | +0.11% | -5.28% | +2.76% | ||
| Weighted average by Cap. | +0.85% | -0.57% | +0.52% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebeac.JGOHGFbbNlcLa9FnvQLroZuapdpaPjgIBNMO2bL_Hj0.Y1blKw6pBDBZRr0szESK2PL24a4xE21Zfuo5veeNUHhUMsl2ZYheFlQtgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,726 | 344,500 | 15,097,600 |
| 01:59:59 am | 1,723 | 1,900 | 14,753,100 |
| 01:59:59 am | 1,723 | 800 | 14,751,200 |
| 01:59:59 am | 1,723 | 100 | 14,750,400 |
| 01:59:59 am | 1,723 | 200 | 14,750,300 |
| 01:59:58 am | 1,723 | 200 | 14,750,100 |
| 01:59:58 am | 1,723 | 1,000 | 14,749,900 |
| 01:59:58 am | 1,730 | 500 | 14,748,900 |
| 01:59:58 am | 1,730 | 200 | 14,748,400 |
| 01:59:58 am | 1,730 | 3,500 | 14,748,200 |
Monthly variations
Annual change
| 2024 | -36.96% | ||
| 2023 | +95.57% |
- Stock Market
- Equities
- 5253 Stock
- Quotes COVER Corporation
