COVIVIO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.02 EUR | +1.78% |
|
+3.05% | -1.36% |
| Apr. 24 | COVIVIO : Invest Securities remains Buy after sales release | CF |
| Apr. 24 | Covivio: stable revenues in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 47.32 € | 46.86 € | 47.18 € | 48.02 € |
| Volume | 141 231 | 130 211 | 177 150 | 145 865 |
| Change | +1.55% | -0.97% | +0.68% | +1.78% |
| Opening | 46.68 | 47.36 | 47.16 | 47.44 |
| High | 47.64 | 47.66 | 47.56 | 49.14 |
| Low | 46.52 | 46.74 | 46.74 | 47.28 |
Performance
| 1 day | +1.78% | ||
| 1 week | +3.05% | ||
| Current month | +2.48% | ||
| 1 month | +0.42% | ||
| 3 months | +9.53% | ||
| 6 months | +7.86% | ||
| Current year | -1.36% | ||
| 1 year | -4.15% | ||
| 3 years | -36.41% | ||
| 5 years | -50.32% | ||
| 10 years | -33.91% |
Volumes
marketsDaily volume
145 865
Estimated daily volume
145 865
Avg. Volume 20 sessions
152 675
Daily volume ratio
0.96
Avg. Volume 20 sessions
7 331 453.50
Avg. Volume 20 sessions USD
7 891 209.97
Record volume 1
4 798 431
Record volume 2
3 141 048
Record volume 3
1 286 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 813 741 420
Capitalization (USD)
5 181 270 577
Net sales (EUR)
615 600 000
Net sales (USD)
662 601 060
Free-Float
67.78 %
Free-Float capitalization (EUR)
3 290 471 247
Free-Float capitalization (USD)
3 541 698 727
Average Daily Capital Traded
0.15%
Highs and lows
1 week
46.52
49.14
1 month
43.0249.14
Current year
39.5449.14
1 year
36.2650.80
3 years
36.2682.14
5 years
36.26112.20
10 years
36.26112.20
Indicators
Moving average 5 days
47.20
Moving average 20 days
46.41
Moving average 50 days
44.54
Moving average 100 days
45.14
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
60.31
RSI 14 days
58.21
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +3.05% | -1.36% | -4.15% | 5.18B | ||
| +0.64% | +2.89% | -3.76% | -10.76% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.88% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +7.29% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +79.62% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.76% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +5.79% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -10.56% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +16.82% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.49% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +37.04% | 5.41B | ||
| +0.19% | -0.11% | -7.15% | +93.15% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -7.23% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| -0.64% | +2.54% | -3.74% | +12.86% | 3.56B | ||
| Average | -0.18% | +0.77% | -4.71% | +11.44% | ||
| Weighted average by Cap. | +0.26% | +1.63% | -3.35% | +6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YDhe56vDPhT4U54ZzSRpn6L5P__KlDagYtmmUC_P42E.BUBvruKhWCybFMovqxAtwMTUTqqtxmmWKKmLFHf3hVc1YQ3UzopaOaI8pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 48.02 | 6 | 145,865 |
| 11:35:09 am | 48.02 | 513 | 145,859 |
| 11:35:09 am | 48.02 | 368 | 145,346 |
| 11:35:09 am | 48.02 | 121 | 144,978 |
| 11:35:09 am | 48.02 | 791 | 144,857 |
| 11:35:09 am | 48.02 | 1,070 | 144,066 |
| 11:35:09 am | 48.02 | 152 | 142,996 |
| 11:35:09 am | 48.02 | 405 | 142,844 |
| 11:35:09 am | 48.02 | 633 | 142,439 |
| 11:35:09 am | 48.02 | 262 | 141,806 |
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | -12.21% | ||
| 2022 | -23.20% | ||
| 2021 | -4.18% | ||
| 2020 | -25.54% | ||
| 2019 | +20.19% | ||
| 2018 | -10.88% | ||
| 2017 | +13.91% | ||
| 2016 | +0.53% | ||
| 2015 | +7.42% | ||
| 2014 | +22.39% | ||
| 2013 | -0.87% | ||
| 2012 | +27.62% | ||
| 2011 | -31.49% | ||
| 2010 | +1.43% | ||
| 2009 | +45.67% | ||
| 2008 | -43.52% | ||
| 2007 | -41.39% | ||
| 2006 | +64.44% | ||
| 2005 | +48.03% | ||
| 2004 | +68.80% | ||
| 2003 | +40.59% | ||
| 2002 | +4.57% | ||
| 2001 | +0.57% | ||
| 2000 | -3.33% | ||
| 1999 | +6.37% | ||
| 1998 | +46.34% | ||
| 1997 | -3.92% | ||
| 1996 | +14.21% | ||
| 1995 | -4.97% | ||
| 1994 | -7.25% | ||
| 1993 | +36.70% | ||
| 1992 | +16.86% |
- Stock Market
- Equities
- COV Stock
- Quotes Covivio
