COVIVIO HOTELS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 EUR | -0.33% |
|
-0.33% | -8.84% |
| Apr. 22 | Covivio: proposed simplified public exchange offer filed for Covivio Hotels | CF |
| Apr. 22 | Covivio Hotels: proposed simplified public exchange offer filed with the AMF | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.9 € | 15.15 € | 14.95 € | 15 € | 14.95 € |
| Volume | 1 532 | 2 153 | 5 503 | 3 938 | 4 589 |
| Change | -0.67% | +1.68% | -1.32% | +0.33% | -0.33% |
| Opening | 15.00 | 15.10 | 14.90 | 14.95 | 15 |
| High | 15.05 | 15.15 | 15.00 | 15.00 | 15.05 |
| Low | 14.90 | 14.85 | 14.85 | 14.95 | 14.6 |
Performance
| 1 day | -2.67% | ||
| 1 week | -2.67% | ||
| Current month | -8.75% | ||
| 1 month | -9.60% | ||
| 3 months | -10.98% | ||
| 6 months | -8.75% | ||
| Current year | -10.98% | ||
| 1 year | -13.86% | ||
| 3 years | -17.98% | ||
| 5 years | -44.91% | ||
| 10 years | -29.47% |
Volumes
marketsDaily volume
4 499
Estimated daily volume
13 202
Avg. Volume 20 sessions
4 276
Daily volume ratio
3.09
Avg. Volume 20 sessions
62 429.60
Avg. Volume 20 sessions USD
66 893.32
Record volume 1
621 059
Record volume 2
518 353
Record volume 3
515 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 213 872 596
Capitalization (USD)
2 372 164 487
Net sales (EUR)
342 256 000
Net sales (USD)
366 727 304
Number of employees
18
Sales / Employee (EUR)
19 014 222
Sales / Employee (USD)
20 373 739
Free-Float
24.32 %
Free-Float capitalization (EUR)
538 407 155
Free-Float capitalization (USD)
576 903 267
Average Daily Capital Traded
0%
Highs and lows
1 week
14.60
15.15
1 month
14.6016.30
Current year
14.6016.50
1 year
14.6018.00
3 years
13.5518.30
5 years
11.6030.00
10 years
11.6030.90
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.68
Moving average 50 days
15.85
Moving average 100 days
16.10
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
31.40
RSI 14 days
33.51
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -2.67% | -10.98% | -13.86% | 2.37B | ||
| -0.28% | +2.08% | -10.70% | -16.12% | 29.7B | ||
| -0.16% | +0.80% | -3.13% | +16.64% | 13.27B | ||
| -2.23% | -0.79% | -13.96% | -18.35% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +19.41% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +0.74% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +37.51% | 3.49B | ||
| +1.11% | +4.00% | -8.08% | -16.51% | 2.5B | ||
| 0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
| +0.10% | +0.88% | -4.01% | +8.08% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +11.59% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +5.13% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +10.00% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +11.61% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -29.02% | 1.03B | ||
| +0.18% | +1.27% | -1.24% | -21.05% | 908M | ||
| Average | -0.18% | +1.69% | -4.70% | +0.84% | ||
| Weighted average by Cap. | -0.40% | +1.43% | -6.99% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26d558726761.K-GnCX41ZCL0MhA8dwPH653bsQOHSh-jPf_bSNpbAPo.HLLAfBVyFVCtdnVTI0-9uqi8y0DQGliWCoaxPIAqZblF2PR7SgIiSLhrWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:59 am | 14.6 | 91 | 4,499 |
| 05:04:59 am | 14.6 | 1,000 | 4,408 |
| 05:04:59 am | 14.7 | 50 | 3,408 |
| 05:04:59 am | 14.75 | 4 | 3,358 |
| 05:04:59 am | 14.8 | 60 | 3,354 |
| 05:04:59 am | 14.8 | 136 | 3,294 |
| 05:04:59 am | 14.8 | 20 | 3,158 |
| 05:04:59 am | 14.85 | 100 | 3,138 |
| 05:04:59 am | 14.85 | 337 | 3,038 |
| 05:04:59 am | 14.85 | 45 | 2,701 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | +10.81% | ||
| 2022 | -15.67% | ||
| 2021 | -1.68% | ||
| 2020 | -37.37% | ||
| 2019 | +17.28% | ||
| 2018 | -15.09% | ||
| 2017 | +9.95% | ||
| 2016 | -1.77% | ||
| 2015 | +29.27% | ||
| 2014 | +0.49% | ||
| 2013 | +18.60% | ||
| 2012 | +2.38% | ||
| 2011 | -13.18% | ||
| 2010 | +25.65% | ||
| 2009 | +46.67% | ||
| 2008 | -53.83% | ||
| 2007 | -4.25% | ||
| 2006 | +21.79% | ||
| 2005 | +36.84% | ||
| 2004 | +29.75% | ||
| 2003 | +54.41% | ||
| 2002 | -4.82% | ||
| 2001 | +24.54% | ||
| 2000 | +14.29% | ||
| 1999 | +1.14% | ||
| 1998 | +7.42% | ||
| 1997 | -1.77% | ||
| 1996 | +15.72% | ||
| 1995 | -22.72% | ||
| 1994 | +7.30% | ||
| 1993 | +25.37% | ||
| 1992 | -20.31% |
- Stock Market
- Equities
- COVH Stock
- Quotes Covivio Hotels
